Istorija dienos normos SAR /XOF nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 181.7222 CFA BCEAO frankas
rečiausiai
1 Saudo Arabijos rijalas = 109.3759 CFA BCEAO frankas
Date | SAR/XOF |
---|---|
161.0469 | |
162.0623 | |
162.3813 | |
163.2290 | |
164.1345 | |
164.5937 | |
161.0042 | |
162.8808 | |
161.3821 | |
160.8676 | |
159.9958 | |
161.1391 | |
161.2021 | |
162.3126 | |
162.3764 | |
162.8303 | |
161.4512 | |
160.7805 | |
159.8161 | |
159.7452 | |
158.4923 | |
158.8762 | |
160.0871 | |
162.4637 | |
161.3512 | |
159.5700 | |
159.7985 | |
163.4242 | |
163.1511 | |
164.7376 | |
163.8754 | |
165.6888 | |
165.3147 | |
166.8868 | |
165.1162 | |
163.5550 | |
162.7297 | |
162.0691 | |
161.5268 | |
160.4803 | |
160.3046 | |
158.9189 | |
158.9944 | |
158.0920 | |
155.5632 | |
158.9528 | |
160.2819 | |
160.3383 | |
160.0934 | |
162.5193 | |
163.2725 | |
163.3750 | |
161.7901 | |
160.8727 | |
159.0608 | |
159.3525 | |
158.1603 | |
160.0985 | |
162.9472 | |
163.5493 | |
164.7438 | |
163.7032 | |
162.8715 | |
162.9792 | |
161.0339 | |
160.7108 | |
161.2619 | |
162.6035 | |
163.4458 | |
163.9495 | |
164.3236 | |
165.4393 | |
166.2604 | |
168.7597 | |
170.3461 | |
169.0999 | |
174.2601 | |
176.5846 | |
176.6022 | |
177.2469 | |
179.6901 | |
177.4540 | |
181.3178 | |
173.9302 | |
172.3178 | |
175.3694 | |
174.4641 | |
175.7429 | |
171.8722 | |
171.1243 | |
170.1906 | |
170.7421 | |
172.1826 | |
173.9275 | |
167.5407 | |
165.1827 | |
166.1854 | |
167.8872 | |
163.6142 | |
162.3451 | |
163.6730 | |
167.5112 | |
165.5441 | |
166.4000 | |
163.2436 | |
158.7067 | |
159.7872 | |
160.8826 | |
155.9111 | |
154.5829 | |
154.6262 | |
152.8001 | |
155.6883 | |
154.4057 | |
153.2005 | |
154.2245 | |
154.5880 | |
154.1738 | |
154.9447 | |
154.9433 | |
154.9777 | |
154.8251 | |
155.5709 | |
153.8678 | |
150.9276 | |
150.7618 | |
150.6437 | |
150.6223 | |
151.3874 | |
150.5490 | |
149.5195 | |
149.1717 | |
148.0659 | |
147.3233 | |
148.2573 | |
148.9349 | |
148.5006 | |
149.0212 | |
147.2816 | |
148.1562 | |
148.3153 | |
147.4187 | |
147.3941 | |
146.6032 | |
146.8319 | |
144.2904 | |
143.4670 | |
142.9720 | |
143.1983 | |
143.8758 | |
144.0771 | |
145.0164 | |
144.7930 | |
145.2280 | |
146.8461 | |
148.0331 | |
148.6120 | |
146.5813 | |
146.6376 | |
147.5304 | |
145.1406 | |
143.7632 | |
144.1632 | |
145.1040 | |
144.9212 | |
144.0151 | |
144.7779 | |
143.7610 | |
142.7135 | |
143.0175 | |
142.8745 | |
143.9446 | |
144.3818 | |
146.5033 | |
147.7001 | |
147.4657 | |
147.9186 | |
150.2438 | |
148.1047 | |
148.5817 | |
148.0264 | |
148.3421 | |
149.7632 | |
148.6942 | |
147.3475 | |
147.9764 | |
146.5263 | |
148.2885 | |
147.3418 | |
149.0354 | |
148.7050 | |
148.6137 | |
152.6472 | |
154.1209 | |
154.5665 | |
155.4725 | |
155.0418 | |
154.1828 | |
154.6605 | |
157.0699 | |
160.0945 | |
159.9560 | |
161.5264 | |
160.1645 | |
161.1498 | |
160.8645 | |
159.6725 | |
161.5196 | |
158.3087 | |
162.2740 | |
156.5392 | |
153.3036 | |
156.9069 | |
161.1771 | |
161.3635 | |
160.3015 | |
158.0349 | |
158.6752 | |
157.5562 | |
157.0335 | |
156.2156 | |
156.0528 | |
157.6801 | |
157.0391 | |
158.1088 | |
157.9211 | |
158.8597 | |
157.9512 | |
158.5314 | |
157.1877 | |
157.5755 | |
156.7771 | |
158.6257 | |
159.3765 | |
160.4497 | |
159.0496 | |
158.9386 | |
158.3309 | |
159.5195 | |
157.5536 | |
157.8379 | |
155.9041 | |
155.5351 | |
156.9512 | |
156.0810 | |
155.3756 | |
155.9485 | |
154.9532 | |
153.4298 | |
155.8241 | |
154.5326 | |
155.5285 | |
156.2684 | |
156.6277 | |
155.7179 | |
156.1524 | |
156.3843 | |
155.3502 | |
154.7247 | |
155.3741 | |
156.1118 | |
154.5599 | |
154.2884 | |
155.3488 | |
154.2724 | |
153.8927 | |
154.6365 | |
155.0931 | |
152.9583 | |
153.0107 | |
153.8411 | |
152.4011 | |
152.3451 | |
152.1677 | |
153.3792 | |
154.0811 | |
153.9624 | |
153.9939 | |
154.2876 | |
152.6074 | |
155.7734 | |
153.2581 | |
153.6944 | |
152.4864 | |
150.9043 | |
152.1850 | |
151.0830 | |
148.8295 | |
149.8888 | |
150.8245 | |
150.5905 | |
149.7045 | |
152.1822 | |
153.3975 | |
151.3378 | |
149.3952 | |
149.5693 | |
149.3714 | |
148.7728 | |
150.2431 | |
149.4790 | |
150.3885 | |
147.8163 | |
149.4817 | |
150.4388 | |
148.3693 | |
146.6121 | |
146.5849 | |
144.7741 | |
143.2586 | |
141.2455 | |
141.9553 | |
142.2570 | |
140.4138 | |
141.7936 | |
141.7449 | |
141.7718 | |
142.0168 | |
141.0521 | |
142.1741 | |
141.4414 | |
141.2784 | |
142.6980 | |
142.5808 | |
146.1368 | |
145.6103 | |
147.5158 | |
148.4314 | |
148.5259 | |
147.3849 | |
146.9309 | |
149.0185 | |
149.9262 | |
150.6645 | |
150.1228 | |
148.7923 | |
148.2533 | |
148.9863 | |
149.1008 | |
147.5417 | |
146.2378 | |
146.2645 | |
147.0769 | |
146.1938 | |
148.0799 | |
148.5474 | |
148.2328 | |
147.9680 | |
150.2896 | |
152.4524 | |
153.8592 | |
154.1584 | |
156.5067 | |
156.8597 | |
156.3907 | |
155.5182 | |
156.9799 | |
156.0039 | |
159.2941 | |
160.1028 | |
160.3611 | |
161.0027 | |
164.4085 | |
165.0912 | |
163.9647 | |
161.0343 | |
162.9585 | |
164.3344 | |
165.3534 | |
165.2659 | |
164.8382 | |
165.1120 | |
162.8251 | |
163.4010 | |
162.5104 | |
165.0788 | |
165.2701 | |
167.2805 | |
167.2890 | |
168.2934 | |
164.5322 | |
162.5869 | |
165.1120 | |
164.5074 | |
162.8170 | |
158.3672 | |
159.4489 | |
160.9079 | |
159.0006 | |
157.0628 | |
155.9945 | |
155.4879 | |
156.5082 | |
155.6909 | |
156.9275 | |
156.3850 | |
154.5938 | |
156.4298 | |
157.8755 | |
156.7138 | |
159.1588 | |
157.9793 | |
158.2369 | |
157.0331 | |
158.8312 | |
154.3377 | |
154.9305 | |
155.7286 | |
156.7348 | |
155.9159 | |
154.1444 | |
153.2871 | |
153.2882 | |
155.2502 | |
155.0440 | |
153.7351 | |
153.3144 | |
156.7104 | |
154.9978 | |
157.1712 | |
159.4924 | |
159.2001 | |
157.3967 | |
155.1834 | |
156.3191 | |
160.4776 | |
161.7498 | |
160.3893 | |
160.4505 | |
160.6210 | |
159.7335 | |
161.2397 | |
159.5645 | |
160.4827 | |
165.0480 | |
163.6987 | |
162.5277 | |
162.6765 | |
158.8177 | |
158.2385 | |
154.4508 | |
154.0503 | |
156.2975 | |
155.6377 | |
156.3735 | |
154.5880 | |
156.5776 | |
155.9193 | |
150.8006 | |
157.8569 | |
158.7662 | |
159.6737 | |
157.7415 | |
161.5220 | |
158.9220 | |
158.2083 | |
155.8844 | |
154.2147 | |
155.0836 | |
155.0055 | |
160.0695 | |
159.3200 | |
154.5832 | |
156.8393 | |
156.8945 | |
160.8156 | |
162.8348 | |
165.4468 | |
159.9197 | |
161.4973 | |
159.6348 | |
165.4932 | |
161.2080 | |
156.4085 | |
154.2662 | |
154.0648 | |
154.3657 | |
154.0380 | |
155.2815 | |
150.5176 | |
147.6965 | |
146.4360 | |
143.7178 | |
142.8910 | |
140.4872 | |
141.9120 | |
140.1219 | |
140.5293 | |
140.4195 | |
140.7087 | |
140.0214 | |
137.6884 | |
136.6401 | |
137.2841 | |
138.1730 | |
137.8128 | |
136.1135 | |
135.1820 | |
135.6028 | |
133.2122 | |
132.6068 | |
130.8935 | |
130.6575 | |
130.3113 | |
130.1499 | |
129.3298 | |
128.4073 | |
128.5419 | |
127.7269 | |
128.5671 | |
128.8517 | |
128.6644 | |
128.6150 | |
128.1797 | |
127.5838 | |
127.1279 | |
126.0503 | |
126.2663 | |
126.7153 | |
126.5742 | |
127.2663 | |
126.9834 | |
126.4135 | |
125.6079 | |
126.0406 | |
127.3357 | |
127.3505 | |
127.6104 | |
128.1895 | |
129.2926 | |
127.9120 | |
129.0045 | |
127.9542 | |
128.3098 | |
126.7702 | |
127.6712 | |
127.0909 | |
127.3179 | |
129.1768 | |
129.3757 | |
129.5221 | |
130.4546 | |
129.4347 | |
126.8270 | |
127.8731 | |
129.0210 | |
128.7986 | |
129.3433 | |
129.5664 | |
131.1266 | |
132.0614 | |
132.5286 | |
130.8060 | |
131.1759 | |
131.5089 | |
131.8666 | |
131.8713 | |
132.7536 | |
133.9754 | |
135.9981 | |
133.9494 | |
133.3083 | |
130.9371 | |
132.0301 | |
133.9278 | |
135.2614 | |
135.7991 | |
134.7845 | |
133.6952 | |
133.5578 | |
133.8980 | |
134.0386 | |
134.3951 | |
136.4198 | |
136.0475 | |
135.0912 | |
134.2776 | |
134.2974 | |
133.8715 | |
130.9133 | |
130.5423 | |
129.4743 | |
130.0313 | |
131.3361 | |
130.7349 | |
133.1076 | |
132.5916 | |
132.6903 | |
132.8736 | |
135.2215 | |
133.9500 | |
134.8194 | |
136.6831 | |
137.6291 | |
136.7318 | |
135.5700 | |
133.9535 | |
135.0542 | |
134.8782 | |
135.6962 | |
135.3625 | |
133.3926 | |
136.9359 | |
138.9498 | |
139.8751 | |
141.6919 | |
141.8436 | |
140.9648 | |
142.7272 | |
144.2859 | |
142.6207 | |
142.2169 | |
138.9804 | |
140.0262 | |
138.9928 | |
139.9581 | |
140.0929 | |
139.3927 | |
136.7811 | |
136.1850 | |
134.0148 | |
132.1990 | |
133.0903 | |
133.5852 | |
133.5439 | |
131.2195 | |
131.1652 | |
132.2681 | |
133.0849 | |
132.2939 | |
130.6169 | |
132.0452 | |
132.4641 | |
133.3753 | |
133.3016 | |
134.2546 | |
138.0616 | |
137.1517 | |
135.2960 | |
133.9574 | |
134.4414 | |
132.5645 | |
130.2761 | |
131.2993 | |
129.5457 | |
128.2945 | |
127.1483 | |
125.7938 | |
125.6839 | |
127.1375 | |
128.3721 | |
131.9737 | |
129.4797 | |
128.0106 | |
128.2659 | |
123.7902 | |
120.5666 | |
121.6436 | |
121.2701 | |
123.0599 | |
122.5937 | |
121.7264 | |
124.2924 | |
124.6353 | |
120.4550 | |
122.5811 | |
122.3463 | |
121.5696 | |
119.8787 | |
122.4376 | |
124.6510 | |
123.3104 | |
121.9584 | |
117.8617 | |
119.9752 | |
122.9033 | |
121.1426 | |
122.9791 | |
124.1955 | |
123.2467 | |
125.1124 | |
125.0969 | |
126.7011 | |
127.8831 | |
129.8233 | |
128.9024 | |
127.6720 | |
128.3176 | |
131.3012 | |
135.1856 | |
130.9463 | |
133.0137 | |
133.2550 | |
130.8441 | |
131.5318 | |
133.3604 | |
128.3899 | |
128.6662 | |
125.6558 | |
125.9085 | |
125.0678 | |
125.2895 | |
125.9206 | |
127.7964 | |
129.8698 | |
133.8456 | |
135.9505 | |
135.8272 | |
137.9829 | |
138.0764 | |
136.3869 | |
132.1679 | |
132.9614 | |
134.7742 | |
135.0417 | |
139.0290 | |
139.5157 | |
142.2086 | |
141.6460 | |
142.8531 | |
146.5181 | |
142.0183 | |
141.2677 | |
141.6102 | |
136.2456 | |
132.5340 | |
130.9991 | |
129.8732 | |
128.7655 | |
129.7524 | |
129.9293 | |
129.2600 | |
127.9457 | |
128.3412 | |
129.1862 | |
128.6198 | |
128.5489 | |
127.9379 | |
125.6810 | |
123.7370 | |
121.6292 | |
120.4035 | |
121.4618 | |
121.5622 | |
122.2689 | |
119.4119 | |
118.0675 | |
116.5640 | |
116.8622 | |
116.8166 | |
116.6695 | |
118.1794 | |
117.0273 | |
117.0756 | |
118.3970 | |
119.4289 | |
119.6166 | |
119.1049 | |
119.7633 | |
122.1096 | |
122.1012 | |
122.2772 | |
124.1988 | |
123.6395 | |
121.5287 | |
122.8625 | |
123.0326 | |
125.1041 | |
125.4525 | |
124.2978 | |
126.1956 | |
126.7831 | |
125.9760 | |
123.3370 | |
124.9135 | |
129.3487 | |
128.6183 | |
131.0648 | |
133.7672 | |
135.3373 | |
131.0360 | |
130.5236 | |
132.8967 | |
128.5835 | |
134.5619 | |
138.5937 | |
139.0538 | |
137.3579 | |
136.6321 | |
134.1831 | |
136.5331 | |
133.2807 | |
132.5956 | |
130.8261 | |
128.6654 | |
123.7755 | |
125.3424 | |
128.2278 | |
135.2227 | |
138.2645 | |
135.9122 | |
137.8229 | |
136.9087 | |
137.7635 | |
140.0474 | |
130.9915 | |
129.3308 | |
129.3576 | |
121.1366 | |
118.7356 | |
123.3357 | |
123.7713 | |
119.5861 | |
118.3942 | |
118.8978 | |
116.9602 | |
112.2785 | |
111.0495 | |
110.1102 | |
109.9944 | |
111.4995 | |
111.0194 | |
112.7572 | |
113.0113 | |
111.4315 | |
112.5370 | |
111.0530 | |
112.6615 | |
112.6712 | |
112.9235 | |
111.8119 | |
109.9455 | |
110.5446 | |
111.3571 | |
110.7502 | |
113.4925 | |
111.1242 | |
113.9127 | |
115.0761 | |
118.0127 | |
119.3428 | |
120.5181 | |
117.9664 | |
118.3937 | |
120.6728 | |
117.5679 | |
119.0007 | |
119.6674 | |
121.3643 | |
121.6820 | |
119.1302 | |
120.0362 | |
117.9092 | |
119.5438 | |
120.3977 | |
121.1042 | |
121.6098 | |
123.7606 | |
123.3034 | |
124.3855 | |
123.1303 | |
124.3676 | |
126.1376 | |
126.7346 | |
128.3656 | |
128.1299 | |
129.7874 | |
128.3555 | |
126.7665 | |
127.8372 | |
126.6527 | |
126.9006 | |
128.3914 | |
128.4374 | |
129.9460 | |
130.4603 | |
130.9481 | |
129.6878 | |
130.0349 | |
129.9581 | |
129.1465 | |
128.5230 | |
128.1674 | |
128.8796 | |
129.1089 | |
130.8883 | |
130.8603 | |
131.2956 | |
131.5213 | |
132.7163 | |
133.6149 | |
132.7864 | |
133.1100 | |
134.9586 | |
135.2795 | |
135.1739 | |
135.0459 | |
135.2542 | |
134.3566 | |
132.9921 | |
132.9924 | |
133.6410 | |
132.2177 | |
131.2812 | |
133.2691 | |
136.4723 | |
136.5107 | |
137.5576 | |
137.5140 | |
139.5261 | |
139.6794 | |
138.7996 | |
137.3841 | |
137.1116 | |
137.8881 | |
137.7092 | |
136.0977 | |
136.7737 | |
135.5305 | |
137.4768 | |
136.1053 | |
136.9979 | |
138.4813 | |
139.6137 | |
137.2754 | |
136.6742 | |
139.1744 | |
139.0505 | |
138.8830 | |
135.2096 | |
137.2522 | |
136.2320 | |
136.4874 | |
137.5351 | |
138.9165 | |
141.1926 | |
142.9860 | |
144.6011 | |
144.2878 | |
145.5967 | |
143.7560 | |
146.4144 | |
145.6181 | |
147.5337 | |
146.5243 | |
147.0110 | |
146.1808 | |
144.7272 | |
142.3926 | |
144.3313 | |
144.8291 | |
147.8496 | |
147.4886 | |
145.7718 | |
146.3556 | |
148.4099 | |
147.9744 | |
149.0229 | |
149.7431 | |
148.1652 | |
145.8580 | |
146.0207 | |
145.3383 | |
144.9984 | |
146.7524 | |
145.1846 | |
144.0046 | |
142.3706 | |
139.5695 | |
142.8608 | |
143.0281 | |
141.4618 | |
141.5067 | |
143.3306 | |
145.0979 | |
144.9824 | |
145.0446 | |
146.8349 | |
143.9013 | |
143.9253 | |
144.8937 | |
142.5281 | |
139.9754 | |
139.1399 | |
138.5027 | |
136.2889 | |
136.0221 | |
134.6843 | |
134.3984 | |
134.8000 | |
136.1025 | |
135.6143 | |
132.7480 | |
130.9293 | |
132.5139 | |
131.9506 | |
133.8822 | |
134.8746 | |
136.7999 | |
134.1620 | |
134.0285 | |
133.6895 | |
133.5436 | |
129.7281 | |
128.5439 | |
130.6024 | |
131.4598 | |
130.3615 | |
131.7860 | |
134.1431 | |
135.1472 | |
135.3661 | |
137.2510 | |
136.7272 | |
139.8909 | |
141.2912 | |
142.3703 | |
142.3385 | |
143.8180 | |
142.7657 | |
144.9437 | |
145.1537 | |
143.6052 | |
141.6971 | |
142.5826 | |
145.3219 | |
144.0385 | |
140.7204 | |
141.0096 | |
142.2999 | |
143.5015 | |
144.4594 | |
145.1040 | |
142.0248 | |
143.4356 | |
145.8217 | |
145.6042 | |
147.6031 | |
146.4870 | |
147.4677 | |
145.5134 | |
144.8812 |