Istorija dienos normos SBD /BOB nuo Antradienis, 27 balandžio 2004.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 1.2127 Bolivijos bolivijanas
rečiausiai
1 Saliamono salų doleris = 0.7898 Bolivijos bolivijanas
Date | SBD/BOB |
---|---|
0.8182 | |
0.8155 | |
0.8153 | |
0.8144 | |
0.8150 | |
0.8119 | |
0.8166 | |
0.8188 | |
0.8149 | |
0.8149 | |
0.8179 | |
0.8172 | |
0.8176 | |
0.8193 | |
0.8156 | |
0.8169 | |
0.8193 | |
0.8152 | |
0.8211 | |
0.8204 | |
0.8247 | |
0.8193 | |
0.8170 | |
0.8224 | |
0.8202 | |
0.8153 | |
0.8181 | |
0.8156 | |
0.8137 | |
0.8185 | |
0.8235 | |
0.8215 | |
0.8188 | |
0.8219 | |
0.8190 | |
0.8151 | |
0.8234 | |
0.8235 | |
0.8220 | |
0.8210 | |
0.8262 | |
0.8257 | |
0.8271 | |
0.8262 | |
0.8252 | |
0.8313 | |
0.8244 | |
0.8254 | |
0.8258 | |
0.8251 | |
0.8296 | |
0.8291 | |
0.8273 | |
0.8270 | |
0.8290 | |
0.8295 | |
0.8294 | |
0.8326 | |
0.8309 | |
0.8313 | |
0.8393 | |
0.8440 | |
0.8358 | |
0.8393 | |
0.8362 | |
0.8416 | |
0.8392 | |
0.8410 | |
0.8384 | |
0.8326 | |
0.8331 | |
0.8348 | |
0.8365 | |
0.8417 | |
0.8425 | |
0.8400 | |
0.8410 | |
0.8399 | |
0.8407 | |
0.8396 | |
0.8422 | |
0.8405 | |
0.8466 | |
0.8477 | |
0.8476 | |
0.8446 | |
0.8438 | |
0.8428 | |
0.8420 | |
0.8386 | |
0.8403 | |
0.8385 | |
0.8321 | |
0.8380 | |
0.8438 | |
0.8428 | |
0.8468 | |
0.8452 | |
0.8428 | |
0.8449 | |
0.8485 | |
0.8478 | |
0.8481 | |
0.8464 | |
0.8481 | |
0.8510 | |
0.8566 | |
0.8567 | |
0.8555 | |
0.8528 | |
0.8535 | |
0.8524 | |
0.8520 | |
0.8511 | |
0.8501 | |
0.8503 | |
0.8541 | |
0.8559 | |
0.8531 | |
0.8541 | |
0.8530 | |
0.8524 | |
0.8526 | |
0.8557 | |
0.8558 | |
0.8569 | |
0.8586 | |
0.8575 | |
0.8595 | |
0.8591 | |
0.8581 | |
0.8566 | |
0.8558 | |
0.8551 | |
0.8577 | |
0.8575 | |
0.8553 | |
0.8553 | |
0.8580 | |
0.8576 | |
0.8574 | |
0.8560 | |
0.8573 | |
0.8592 | |
0.8584 | |
0.8599 | |
0.8623 | |
0.8622 | |
0.8656 | |
0.8729 | |
0.8666 | |
0.8658 | |
0.8650 | |
0.8651 | |
0.8669 | |
0.8637 | |
0.8667 | |
0.8644 | |
0.8648 | |
0.8655 | |
0.8666 | |
0.8722 | |
0.8653 | |
0.8607 | |
0.8631 | |
0.8661 | |
0.8601 | |
0.8593 | |
0.8605 | |
0.8633 | |
0.8608 | |
0.8552 | |
0.8617 | |
0.8576 | |
0.8609 | |
0.8526 | |
0.8549 | |
0.8620 | |
0.8500 | |
0.8516 | |
0.8564 | |
0.8534 | |
0.8545 | |
0.8497 | |
0.8457 | |
0.8470 | |
0.8473 | |
0.8456 | |
0.8368 | |
0.8335 | |
0.8356 | |
0.8361 | |
0.8370 | |
0.8381 | |
0.8341 | |
0.8243 | |
0.8281 | |
0.8296 | |
0.8302 | |
0.8299 | |
0.8286 | |
0.8294 | |
0.8266 | |
0.8249 | |
0.8265 | |
0.8272 | |
0.8338 | |
0.8275 | |
0.8313 | |
0.8239 | |
0.8275 | |
0.8311 | |
0.8271 | |
0.8322 | |
0.8353 | |
0.8379 | |
0.8364 | |
0.8396 | |
0.8363 | |
0.8362 | |
0.8331 | |
0.8308 | |
0.8397 | |
0.8331 | |
0.8337 | |
0.8329 | |
0.8361 | |
0.8361 | |
0.8330 | |
0.8363 | |
0.8328 | |
0.8355 | |
0.8376 | |
0.8378 | |
0.8336 | |
0.8362 | |
0.8421 | |
0.8389 | |
0.8355 | |
0.8315 | |
0.8377 | |
0.8505 | |
0.8360 | |
0.8508 | |
0.8409 | |
0.8398 | |
0.8405 | |
0.8358 | |
0.8379 | |
0.8424 | |
0.8433 | |
0.8401 | |
0.8414 | |
0.8380 | |
0.8401 | |
0.8412 | |
0.8421 | |
0.8453 | |
0.8444 | |
0.8456 | |
0.8532 | |
0.8478 | |
0.8456 | |
0.8635 | |
0.8481 | |
0.8480 | |
0.8479 | |
0.8516 | |
0.8477 | |
0.8469 | |
0.8577 | |
0.8633 | |
0.8509 | |
0.8564 | |
0.8612 | |
0.8601 | |
0.8392 | |
0.8474 | |
0.8567 | |
0.8688 | |
0.8684 | |
0.8650 | |
0.8565 | |
0.8616 | |
0.8648 | |
0.8621 | |
0.8704 | |
0.8705 | |
0.8709 | |
0.8760 | |
0.8769 | |
0.8762 | |
0.8780 | |
0.8822 | |
0.8732 | |
0.8756 | |
0.8759 | |
0.8775 | |
0.8719 | |
0.8700 | |
0.8760 | |
0.8657 | |
0.8683 | |
0.8757 | |
0.8736 | |
0.8734 | |
0.8792 | |
0.8768 | |
0.8806 | |
0.8830 | |
0.8878 | |
0.8884 | |
0.8917 | |
0.8872 | |
0.8833 | |
0.8890 | |
0.8902 | |
0.8907 | |
0.8928 | |
0.8867 | |
0.8878 | |
0.8895 | |
0.8939 | |
0.8921 | |
0.8906 | |
0.8955 | |
0.8883 | |
0.8853 | |
0.8914 | |
0.8873 | |
0.8901 | |
0.8933 | |
0.8837 | |
0.8870 | |
0.8932 | |
0.8856 | |
0.8852 | |
0.8859 | |
0.8883 | |
0.8863 | |
0.8848 | |
0.8816 | |
0.8987 | |
0.8906 | |
0.9036 | |
0.9026 | |
0.8925 | |
0.8953 | |
0.9015 | |
0.9108 | |
0.8887 | |
0.9000 | |
0.8835 | |
0.8825 | |
0.8839 | |
0.8792 | |
0.8861 | |
0.8814 | |
0.8818 | |
0.8829 | |
0.8785 | |
0.8732 | |
0.8672 | |
0.8744 | |
0.8660 | |
0.8721 | |
0.8739 | |
0.8732 | |
0.8783 | |
0.8742 | |
0.8739 | |
0.8789 | |
0.8786 | |
0.8753 | |
0.8723 | |
0.8771 | |
0.8700 | |
0.8733 | |
0.8661 | |
0.8675 | |
0.8573 | |
0.8615 | |
0.8776 | |
0.8557 | |
0.8598 | |
0.8553 | |
0.8586 | |
0.8665 | |
0.8702 | |
0.8659 | |
0.8709 | |
0.8723 | |
0.8624 | |
0.8758 | |
0.8668 | |
0.8683 | |
0.8670 | |
0.8644 | |
0.8667 | |
0.8672 | |
0.8713 | |
0.8661 | |
0.8684 | |
0.8644 | |
0.8747 | |
0.8719 | |
0.8751 | |
0.8828 | |
0.8797 | |
0.8820 | |
0.8826 | |
0.8837 | |
0.8841 | |
0.8845 | |
0.8855 | |
0.8850 | |
0.8610 | |
0.8697 | |
0.8734 | |
0.8598 | |
0.8636 | |
0.8650 | |
0.8596 | |
0.8446 | |
0.8452 | |
0.8545 | |
0.8475 | |
0.8489 | |
0.8484 | |
0.8409 | |
0.8501 | |
0.8529 | |
0.8488 | |
0.8440 | |
0.8602 | |
0.8539 | |
0.8647 | |
0.8591 | |
0.8642 | |
0.8729 | |
0.8741 | |
0.8727 | |
0.8732 | |
0.8738 | |
0.8634 | |
0.8662 | |
0.8665 | |
0.8664 | |
0.8664 | |
0.8684 | |
0.8671 | |
0.8658 | |
0.8651 | |
0.8623 | |
0.8713 | |
0.8689 | |
0.8748 | |
0.8736 | |
0.8734 | |
0.8711 | |
0.8797 | |
0.8723 | |
0.8783 | |
0.8917 | |
0.8951 | |
0.8963 | |
0.8948 | |
0.8923 | |
0.8884 | |
0.8932 | |
0.8896 | |
0.8870 | |
0.8892 | |
0.8929 | |
0.8895 | |
0.8872 | |
0.8967 | |
0.8999 | |
0.8992 | |
0.8827 | |
0.9054 | |
0.8996 | |
0.9122 | |
0.9180 | |
0.9022 | |
0.9171 | |
0.9063 | |
0.9086 | |
0.9167 | |
0.9207 | |
0.9285 | |
0.9292 | |
0.9289 | |
0.9350 | |
0.9359 | |
0.9369 | |
0.9315 | |
0.9324 | |
0.9379 | |
0.9431 | |
0.9429 | |
0.9544 | |
0.9516 | |
0.9526 | |
0.9572 | |
0.9531 | |
0.9532 | |
0.9533 | |
0.9535 | |
0.9553 | |
0.9554 | |
0.9568 | |
0.9534 | |
0.9561 | |
0.9456 | |
0.9468 | |
0.9484 | |
0.9483 | |
0.9446 | |
0.9476 | |
0.9480 | |
0.9517 | |
0.9501 | |
0.9497 | |
0.9527 | |
0.9515 | |
0.9509 | |
0.9507 | |
0.9517 | |
0.9509 | |
0.9500 | |
0.9502 | |
0.9533 | |
0.9579 | |
0.9585 | |
0.9570 | |
0.9590 | |
0.9560 | |
0.9606 | |
0.9609 | |
0.9574 | |
0.9668 | |
0.9655 | |
0.9560 | |
0.9607 | |
0.9611 | |
0.9636 | |
0.9630 | |
0.9675 | |
0.9674 | |
0.9709 | |
0.9730 | |
0.9724 | |
0.9605 | |
0.9743 | |
0.9716 | |
0.9721 | |
0.9655 | |
0.9716 | |
0.9739 | |
0.9731 | |
0.9734 | |
0.9617 | |
0.9671 | |
0.9643 | |
0.9657 | |
0.9715 | |
0.9705 | |
0.9726 | |
0.9717 | |
0.9668 | |
0.9783 | |
0.9674 | |
0.9687 | |
0.9707 | |
0.9665 | |
0.9651 | |
0.9733 | |
0.9842 | |
0.9835 | |
0.9835 | |
0.9910 | |
0.9874 | |
0.9872 | |
0.9816 | |
0.9860 | |
0.9865 | |
0.9839 | |
0.9822 | |
0.9855 | |
0.9870 | |
0.9757 | |
0.9839 | |
0.9764 | |
0.9853 | |
0.9872 | |
0.9880 | |
0.9899 | |
0.9866 | |
0.9702 | |
0.9869 | |
0.9774 | |
0.9780 | |
0.9766 | |
0.9799 | |
0.9896 | |
0.9879 | |
0.9889 | |
0.9875 | |
0.9888 | |
0.9869 | |
0.9884 | |
0.9892 | |
0.9490 | |
0.9498 | |
0.9789 | |
0.9825 | |
0.9980 | |
0.9952 | |
0.9804 | |
0.9379 | |
0.9411 | |
0.9568 | |
0.9639 | |
0.9684 | |
0.9648 | |
0.9609 | |
0.9658 | |
0.9727 | |
0.9669 | |
0.9642 | |
0.9670 | |
0.9661 | |
0.9821 | |
0.9738 | |
0.9774 | |
0.9697 | |
0.9725 | |
0.9578 | |
0.9479 | |
0.9206 | |
0.9078 | |
0.9038 | |
0.9038 | |
0.9074 | |
0.8956 | |
0.9002 | |
0.9061 | |
0.9246 | |
0.9297 | |
0.9243 | |
0.9070 | |
0.9071 | |
0.9023 | |
0.9022 | |
0.9136 | |
0.9206 | |
0.9258 | |
0.9343 | |
0.9512 | |
0.9479 | |
0.9380 | |
0.9428 | |
0.9361 | |
0.9265 | |
0.9443 | |
0.9465 | |
0.9533 | |
0.9241 | |
0.9187 | |
0.9203 | |
0.9294 | |
0.8938 | |
0.8953 | |
0.9098 | |
0.9102 | |
0.9197 | |
0.9227 | |
0.9127 | |
0.9098 | |
0.9032 | |
0.9212 | |
0.9110 | |
0.9101 | |
0.9159 | |
0.9127 | |
0.9085 | |
0.8973 | |
0.8979 | |
0.9059 | |
0.9007 | |
0.8933 | |
0.8863 | |
0.8798 | |
0.8730 | |
0.8730 | |
0.8791 | |
0.8714 | |
0.8690 | |
0.8922 | |
0.8892 | |
0.8953 | |
0.9301 | |
0.9301 | |
0.9322 | |
0.9274 | |
0.9234 | |
0.9216 | |
0.9080 | |
0.8983 | |
0.8971 | |
0.8827 | |
0.8840 | |
0.8803 | |
0.9207 | |
0.9235 | |
0.9185 | |
0.9201 | |
0.9058 | |
0.9024 | |
0.8855 | |
0.8986 | |
0.8950 | |
0.8842 | |
0.8922 | |
0.8792 | |
0.8915 | |
0.9003 | |
0.8910 | |
0.8929 | |
0.8695 | |
0.8554 | |
0.8851 | |
0.8946 | |
0.8931 | |
0.9031 | |
0.9117 | |
0.9163 | |
0.9123 | |
0.9083 | |
0.9074 | |
0.8649 | |
0.8911 | |
0.8818 | |
0.8869 | |
0.8946 | |
0.8887 | |
0.8928 | |
0.8860 | |
0.8887 | |
0.8684 | |
0.8694 | |
0.8770 | |
0.8832 | |
0.8526 | |
0.8500 | |
0.8344 | |
0.8720 | |
0.8809 | |
0.8701 | |
0.8760 | |
0.8775 | |
0.8971 | |
0.8814 | |
0.8845 | |
0.8789 | |
0.8738 | |
0.8739 | |
0.8492 | |
0.8404 | |
0.8496 | |
0.8897 | |
0.8896 | |
0.8843 | |
0.8898 | |
0.8886 | |
0.8855 | |
0.8898 | |
0.8887 | |
0.8892 | |
0.8767 | |
0.8770 | |
0.8795 | |
0.8801 | |
0.8867 | |
0.8846 | |
0.8809 | |
0.8517 | |
0.8514 | |
0.8823 | |
0.8677 | |
0.9061 | |
0.9081 | |
0.9166 | |
0.9108 | |
0.9235 | |
0.8832 | |
0.9175 | |
0.9160 | |
0.9170 | |
0.8879 | |
0.9394 | |
0.9110 | |
0.9119 | |
0.9117 | |
0.9431 | |
0.9450 | |
0.9456 | |
0.9456 | |
0.9463 | |
0.9470 | |
0.9498 | |
0.9238 | |
0.9481 | |
0.9429 | |
0.9510 | |
0.9494 | |
0.9446 | |
0.9507 | |
0.9559 | |
0.9536 | |
0.9601 | |
0.9686 | |
0.9763 | |
0.9720 | |
0.9831 | |
0.9827 | |
0.9860 | |
0.9881 | |
0.9879 | |
0.9895 | |
0.9987 | |
1.0013 | |
0.9773 | |
0.9879 | |
0.9873 | |
1.0123 | |
0.9925 | |
1.0588 | |
1.0225 | |
1.0479 | |
1.0274 | |
1.0432 | |
1.0409 | |
1.0310 | |
1.0327 | |
1.0342 | |
1.0562 | |
1.0344 | |
1.0512 | |
1.0504 | |
1.0586 | |
1.0583 | |
1.0587 | |
1.0616 | |
1.0531 | |
1.0508 | |
1.0514 | |
1.0510 | |
1.0801 | |
1.0847 | |
1.0934 | |
1.0737 | |
1.0558 | |
1.0577 | |
1.0708 | |
1.0663 | |
1.0602 | |
1.0797 | |
1.0854 | |
1.0882 | |
1.0913 | |
1.0957 | |
1.1056 | |
1.1114 | |
1.1129 | |
1.1179 | |
1.1011 | |
1.1075 | |
1.1168 | |
1.1166 | |
1.1032 | |
1.1252 | |
1.1091 | |
1.1187 | |
1.1251 | |
1.1227 | |
1.1233 | |
1.0947 | |
1.0903 | |
1.1149 | |
1.0854 | |
1.1387 | |
1.1128 | |
1.1157 | |
1.1388 | |
1.1158 | |
1.1243 | |
1.1258 | |
1.1246 | |
1.0942 | |
1.0944 | |
1.0830 | |
1.0856 | |
1.1246 | |
1.0941 | |
1.1711 | |
1.0686 | |
1.1064 | |
1.1002 | |
1.1083 | |
1.0860 | |
1.0938 | |
1.0973 | |
1.0892 | |
1.0923 | |
1.1036 | |
1.0928 | |
1.1006 | |
1.0984 | |
1.0972 | |
1.0954 | |
1.0997 | |
1.0858 | |
1.0934 | |
1.0558 | |
1.1455 | |
1.0966 | |
1.0857 | |
1.0968 | |
1.1036 | |
1.1034 | |
1.0866 | |
1.1161 | |
1.0970 | |
1.0988 | |
1.1053 | |
1.1013 | |
1.0914 | |
1.1027 | |
1.0916 | |
1.0876 | |
1.0974 | |
1.0831 | |
1.1003 | |
1.0834 | |
1.0954 | |
1.0892 | |
1.0861 | |
1.0891 | |
1.0809 | |
1.0825 | |
1.1167 | |
1.0792 | |
1.0531 | |
1.0797 | |
1.0791 | |
1.1042 | |
1.1184 | |
1.0856 | |
1.0981 | |
1.1041 | |
1.0992 | |
1.1003 | |
1.1040 | |
1.0960 | |
1.1065 | |
1.1092 | |
1.1082 | |
1.1004 | |
1.0903 | |
1.1189 | |
1.1100 | |
1.1114 | |
1.1116 | |
1.1117 | |
1.1118 | |
1.1119 | |
1.1140 | |
1.1142 | |
1.1141 | |
1.1142 | |
1.1112 | |
1.1099 | |
1.1038 | |
1.0816 | |
1.1200 | |
1.1209 | |
1.1202 | |
1.1203 | |
1.1247 | |
1.1219 | |
1.1171 | |
1.1127 | |
1.1115 | |
1.1117 | |
1.1092 | |
1.1097 | |
1.1091 | |
1.1075 | |
1.1079 | |
1.1073 | |
1.1204 | |
1.1201 | |
1.1216 | |
1.1099 | |
1.1090 | |
1.0994 | |
1.0990 | |
1.0980 | |
1.0967 | |
1.0870 | |
1.0855 | |
1.0865 | |
1.0844 | |
1.0849 | |
1.0665 | |
1.0848 | |
1.0795 | |
1.0870 | |
1.0724 | |
1.0686 | |
1.0583 | |
1.0631 | |
1.0426 | |
1.0422 | |
1.0607 | |
1.0812 | |
1.0807 | |
1.0722 | |
1.0635 | |
1.0632 | |
1.0726 | |
1.0651 | |
1.0632 | |
1.0634 | |
1.0634 | |
1.0630 | |
1.0570 | |
1.0608 | |
1.0570 | |
1.0572 |