Istorija dienos normos SBD /ISK nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 32.9559 Islandijos krona
rečiausiai
1 Saliamono salų doleris = 8.0402 Islandijos krona
Date | SBD/ISK |
---|---|
16.1873 | |
16.2191 | |
16.2942 | |
16.4525 | |
16.3956 | |
16.5445 | |
16.6415 | |
16.7135 | |
16.3265 | |
16.5162 | |
16.2743 | |
16.1589 | |
16.1482 | |
16.2507 | |
16.3148 | |
16.3648 | |
16.2451 | |
16.3649 | |
16.2813 | |
16.2993 | |
16.1819 | |
16.2804 | |
16.1409 | |
16.1798 | |
16.2781 | |
16.5570 | |
16.4277 | |
16.1700 | |
16.5091 | |
17.1230 | |
16.6912 | |
16.4341 | |
16.4039 | |
16.4239 | |
16.2534 | |
16.6693 | |
16.3319 | |
16.1469 | |
15.9084 | |
15.9329 | |
15.7058 | |
15.7943 | |
15.7860 | |
15.7573 | |
15.7191 | |
15.7882 | |
15.5972 | |
15.9698 | |
16.3085 | |
16.3893 | |
16.3771 | |
16.6251 | |
16.8886 | |
16.7328 | |
16.7928 | |
16.6524 | |
16.5591 | |
16.4444 | |
16.4042 | |
16.5793 | |
17.1825 | |
16.9463 | |
17.4366 | |
17.5217 | |
17.3740 | |
17.3138 | |
17.1564 | |
17.2762 | |
17.1893 | |
17.3613 | |
17.1630 | |
17.3339 | |
17.3865 | |
17.4396 | |
17.2486 | |
17.2924 | |
17.4689 | |
17.7801 | |
17.6950 | |
17.6688 | |
17.6241 | |
17.5589 | |
17.7753 | |
17.7054 | |
17.6317 | |
17.1909 | |
16.9167 | |
17.4497 | |
17.1940 | |
17.1488 | |
16.7545 | |
16.6894 | |
16.4689 | |
16.7534 | |
16.8066 | |
17.0005 | |
16.4162 | |
16.1826 | |
16.0834 | |
16.4054 | |
15.9524 | |
15.6149 | |
16.0509 | |
16.2915 | |
16.3333 | |
16.2388 | |
16.1477 | |
16.0939 | |
16.4754 | |
16.6899 | |
15.6469 | |
15.4958 | |
15.5429 | |
15.4361 | |
15.7466 | |
15.9245 | |
15.9531 | |
15.9897 | |
16.1486 | |
16.0596 | |
16.0484 | |
16.1721 | |
16.1705 | |
16.1553 | |
16.3574 | |
16.4461 | |
16.1535 | |
16.1568 | |
16.0995 | |
16.0287 | |
16.0936 | |
15.8779 | |
15.8719 | |
16.0874 | |
15.9071 | |
15.7567 | |
15.7518 | |
15.8876 | |
15.6503 | |
15.6627 | |
15.3497 | |
15.6278 | |
15.4640 | |
15.3360 | |
15.4454 | |
15.4053 | |
15.3898 | |
15.1982 | |
15.0725 | |
15.1426 | |
15.5317 | |
15.5460 | |
15.5672 | |
15.6586 | |
15.5660 | |
15.7661 | |
15.9840 | |
15.7561 | |
15.9577 | |
15.7116 | |
16.1385 | |
16.0569 | |
15.8626 | |
15.9678 | |
16.0552 | |
15.9319 | |
16.0846 | |
16.1572 | |
16.2568 | |
16.0833 | |
15.8317 | |
15.9846 | |
15.9095 | |
15.8784 | |
15.6323 | |
16.4914 | |
16.9832 | |
16.7886 | |
16.9416 | |
17.4041 | |
17.2807 | |
17.2037 | |
16.9645 | |
16.9033 | |
16.9997 | |
16.8513 | |
16.5294 | |
16.9094 | |
16.6329 | |
16.7018 | |
16.4465 | |
16.6405 | |
16.5256 | |
16.2661 | |
16.7126 | |
16.8500 | |
16.6754 | |
16.5770 | |
16.5466 | |
16.0815 | |
15.8968 | |
16.2534 | |
16.9282 | |
17.2509 | |
17.6107 | |
17.6935 | |
17.6327 | |
17.4433 | |
17.2074 | |
17.2824 | |
16.9744 | |
17.0419 | |
16.4934 | |
15.4923 | |
15.4604 | |
15.5298 | |
15.4308 | |
15.2867 | |
15.0339 | |
15.0211 | |
14.8771 | |
14.9851 | |
14.7689 | |
14.6343 | |
14.7260 | |
14.8557 | |
14.7194 | |
14.6341 | |
14.8742 | |
14.8244 | |
15.0931 | |
15.0140 | |
15.1000 | |
15.0632 | |
15.1644 | |
15.1574 | |
15.0071 | |
15.0799 | |
14.8959 | |
15.2816 | |
15.5573 | |
15.1969 | |
15.3515 | |
14.9110 | |
14.7410 | |
14.7791 | |
15.0954 | |
15.2635 | |
15.4227 | |
15.2586 | |
15.0860 | |
15.3218 | |
15.0862 | |
15.0521 | |
15.0977 | |
15.0375 | |
15.0093 | |
14.8772 | |
14.9236 | |
14.8587 | |
14.7022 | |
14.5395 | |
15.3511 | |
14.8439 | |
14.3557 | |
14.8906 | |
14.8122 | |
14.6951 | |
14.7204 | |
15.0287 | |
14.9684 | |
14.8027 | |
15.0144 | |
15.0476 | |
14.6677 | |
14.1041 | |
14.3206 | |
15.2063 | |
15.5314 | |
15.3878 | |
15.5778 | |
15.3565 | |
15.3931 | |
15.1239 | |
15.0826 | |
14.8723 | |
14.6330 | |
14.4240 | |
14.1803 | |
14.0675 | |
13.8280 | |
14.3388 | |
13.7418 | |
13.5212 | |
13.7012 | |
13.7822 | |
13.5770 | |
13.2571 | |
13.5138 | |
13.5675 | |
13.4102 | |
13.4704 | |
13.6898 | |
13.7572 | |
13.4174 | |
13.4052 | |
13.4151 | |
13.3347 | |
13.1472 | |
13.1241 | |
12.9972 | |
13.0230 | |
12.6930 | |
12.6354 | |
12.7052 | |
12.6074 | |
12.7884 | |
12.8796 | |
12.8614 | |
12.9051 | |
12.9258 | |
13.1764 | |
13.0496 | |
12.9931 | |
13.3268 | |
13.1894 | |
13.3782 | |
13.3242 | |
13.6142 | |
13.6210 | |
13.4768 | |
13.2443 | |
13.0874 | |
13.2408 | |
13.3121 | |
13.5478 | |
13.4155 | |
13.5430 | |
13.5082 | |
13.5158 | |
13.5734 | |
13.8616 | |
13.5635 | |
13.7367 | |
13.5741 | |
13.4574 | |
13.5936 | |
13.8668 | |
13.6967 | |
13.2809 | |
13.6394 | |
13.1407 | |
13.3888 | |
13.0026 | |
13.2185 | |
13.1163 | |
12.6400 | |
12.4131 | |
12.7108 | |
12.6098 | |
13.1379 | |
13.5440 | |
13.5205 | |
13.7470 | |
14.2617 | |
14.4635 | |
14.6053 | |
14.1551 | |
14.0147 | |
14.2938 | |
13.6918 | |
13.8260 | |
14.2008 | |
14.4559 | |
14.4949 | |
14.8634 | |
14.3376 | |
14.5403 | |
14.4642 | |
14.2888 | |
14.3192 | |
14.6829 | |
13.9776 | |
13.9359 | |
14.0642 | |
14.2468 | |
14.3747 | |
14.1430 | |
14.2311 | |
14.6200 | |
14.5752 | |
14.4864 | |
14.5938 | |
14.5433 | |
14.6086 | |
14.6173 | |
14.7252 | |
14.8985 | |
14.8745 | |
15.1442 | |
15.3133 | |
15.1498 | |
15.4183 | |
15.4623 | |
15.6884 | |
15.6581 | |
16.0627 | |
15.7661 | |
15.7383 | |
15.8777 | |
16.0386 | |
15.9645 | |
15.8143 | |
15.6968 | |
15.7223 | |
15.6107 | |
15.7242 | |
15.7135 | |
15.5336 | |
15.9061 | |
15.7978 | |
15.8922 | |
15.8943 | |
15.8784 | |
15.9166 | |
15.5885 | |
15.6956 | |
15.9921 | |
15.9411 | |
15.9142 | |
16.0349 | |
15.9426 | |
15.8318 | |
16.3190 | |
15.9323 | |
16.2808 | |
16.5108 | |
16.5677 | |
16.5857 | |
16.5264 | |
16.2169 | |
16.2293 | |
15.8248 | |
15.6094 | |
15.9205 | |
16.0261 | |
16.0078 | |
15.9654 | |
16.2605 | |
16.2317 | |
16.0965 | |
16.5769 | |
16.7554 | |
16.9077 | |
16.8472 | |
17.2300 | |
16.9231 | |
16.8034 | |
16.6252 | |
16.7096 | |
16.7388 | |
16.8307 | |
17.4073 | |
17.2097 | |
16.9658 | |
17.1718 | |
17.0560 | |
17.4222 | |
17.6325 | |
17.8501 | |
17.4410 | |
17.5784 | |
17.6409 | |
17.9462 | |
17.5301 | |
17.3084 | |
17.2291 | |
17.1482 | |
16.8772 | |
17.4011 | |
17.5498 | |
17.3956 | |
17.2922 | |
16.8320 | |
16.8523 | |
16.6070 | |
16.2769 | |
16.5401 | |
16.4483 | |
16.6622 | |
16.7014 | |
16.6437 | |
16.5456 | |
16.3991 | |
16.2942 | |
16.3144 | |
16.3306 | |
16.3292 | |
16.3297 | |
16.2324 | |
16.3297 | |
16.0928 | |
16.0601 | |
16.0235 | |
15.9561 | |
15.8783 | |
15.8959 | |
15.7980 | |
15.7509 | |
15.6690 | |
15.6377 | |
15.7138 | |
15.7978 | |
15.4835 | |
15.5184 | |
15.5300 | |
15.4561 | |
15.4317 | |
15.3345 | |
15.3943 | |
15.4037 | |
15.4010 | |
15.5451 | |
15.5336 | |
15.6246 | |
15.4612 | |
15.4058 | |
15.5056 | |
15.6142 | |
15.5776 | |
15.8338 | |
15.9342 | |
15.9345 | |
16.0949 | |
16.1327 | |
16.0871 | |
15.9671 | |
16.1869 | |
16.2568 | |
16.3568 | |
16.7944 | |
16.9867 | |
16.8111 | |
17.0151 | |
16.8680 | |
16.7334 | |
16.7487 | |
17.0467 | |
16.9480 | |
17.0046 | |
16.9061 | |
17.0615 | |
16.8745 | |
16.9152 | |
16.9098 | |
16.8668 | |
16.5927 | |
16.7623 | |
16.9327 | |
17.0225 | |
17.3404 | |
17.5430 | |
17.2847 | |
17.1800 | |
16.7454 | |
16.8426 | |
17.0238 | |
17.2122 | |
17.1407 | |
16.5683 | |
16.2535 | |
16.2416 | |
16.2608 | |
16.4555 | |
16.6176 | |
17.1598 | |
17.2208 | |
17.6757 | |
17.7651 | |
17.5604 | |
17.9575 | |
18.2260 | |
18.1251 | |
17.7615 | |
18.1110 | |
18.1022 | |
18.0372 | |
18.2017 | |
18.1341 | |
17.9344 | |
17.6820 | |
17.8789 | |
17.5393 | |
17.7440 | |
17.9354 | |
18.2085 | |
18.0014 | |
18.0095 | |
17.1696 | |
17.3449 | |
17.1276 | |
17.3460 | |
17.3790 | |
17.0131 | |
17.3123 | |
17.3112 | |
17.1281 | |
16.9413 | |
16.9074 | |
17.0022 | |
17.2112 | |
17.6286 | |
17.5520 | |
17.5823 | |
17.4989 | |
18.0308 | |
17.9342 | |
18.4106 | |
18.4807 | |
17.5809 | |
17.3650 | |
17.5000 | |
17.4573 | |
17.7016 | |
17.7361 | |
17.8428 | |
17.7962 | |
17.8120 | |
17.7676 | |
17.6556 | |
17.6631 | |
17.6997 | |
17.9116 | |
17.3835 | |
17.3334 | |
17.4150 | |
17.3607 | |
17.2178 | |
17.3025 | |
16.5396 | |
16.1736 | |
16.0767 | |
16.0794 | |
15.6987 | |
15.4106 | |
15.5469 | |
15.6160 | |
15.3960 | |
15.3644 | |
15.0028 | |
15.0885 | |
14.9494 | |
14.9565 | |
15.2103 | |
15.4171 | |
15.3390 | |
15.5556 | |
15.4765 | |
15.3397 | |
15.3463 | |
15.4617 | |
15.4683 | |
15.5579 | |
15.5604 | |
15.9177 | |
15.8986 | |
15.5979 | |
15.3854 | |
15.4865 | |
15.0591 | |
15.0436 | |
14.9697 | |
15.0660 | |
14.9850 | |
14.9134 | |
14.5378 | |
14.8069 | |
14.8178 | |
14.6855 | |
14.7948 | |
15.1239 | |
15.0134 | |
14.9967 | |
15.0197 | |
15.0941 | |
15.1329 | |
15.0855 | |
14.8804 | |
15.1123 | |
15.1843 | |
15.0107 | |
14.9364 | |
14.4911 | |
14.6649 | |
14.6675 | |
14.4782 | |
14.3448 | |
14.5055 | |
14.2053 | |
14.2465 | |
14.1900 | |
14.6901 | |
14.7317 | |
14.7587 | |
14.5983 | |
14.8992 | |
14.9830 | |
15.0824 | |
15.0499 | |
15.0641 | |
15.1242 | |
15.1305 | |
15.0697 | |
15.3631 | |
15.8189 | |
16.0101 | |
16.0271 | |
16.1273 | |
16.0444 | |
16.1525 | |
16.1816 | |
16.3109 | |
16.3982 | |
16.4897 | |
16.2201 | |
16.7131 | |
15.9217 | |
16.2006 | |
16.1279 | |
15.6838 | |
15.4981 | |
16.0590 | |
16.2459 | |
16.2519 | |
16.1875 | |
16.6664 | |
16.7888 | |
16.6404 | |
16.6547 | |
16.6583 | |
15.7312 | |
16.1042 | |
15.8133 | |
15.8155 | |
15.9136 | |
15.9063 | |
16.2584 | |
15.8674 | |
15.6843 | |
15.1449 | |
15.1765 | |
15.3239 | |
15.5583 | |
15.1211 | |
14.8410 | |
14.8045 | |
15.6262 | |
15.7458 | |
15.5537 | |
15.5640 | |
15.6950 | |
16.2289 | |
15.7703 | |
16.1854 | |
16.0192 | |
15.9025 | |
15.8002 | |
15.2195 | |
15.2697 | |
15.4792 | |
16.1592 | |
16.1087 | |
16.3988 | |
16.2501 | |
16.0118 | |
15.3691 | |
16.1896 | |
15.9909 | |
15.8785 | |
15.9644 | |
16.3233 | |
16.2193 | |
15.8598 | |
15.1589 | |
15.2605 | |
14.2894 | |
14.1412 | |
13.6430 | |
14.3895 | |
13.8918 | |
14.8387 | |
14.4721 | |
15.1758 | |
15.7713 | |
16.6687 | |
15.7240 | |
16.0463 | |
16.0450 | |
16.0659 | |
14.5620 | |
29.9000 | |
26.7654 | |
21.6308 | |
20.8936 | |
32.1512 | |
32.9559 | |
30.5808 | |
29.9810 | |
19.4203 | |
13.5498 | |
12.1453 | |
12.4208 | |
11.7663 | |
11.3875 | |
11.0937 | |
11.0439 | |
10.9885 | |
10.7893 | |
11.1510 | |
10.6648 | |
10.4360 | |
10.4783 | |
10.8056 | |
11.4866 | |
10.7776 | |
10.2752 | |
10.2089 | |
9.7918 | |
9.9364 | |
10.8637 | |
10.4239 | |
9.7026 | |
10.0281 | |
9.8977 | |
9.8166 | |
10.0455 | |
10.9549 | |
10.2303 | |
9.5073 | |
9.0045 | |
9.1962 | |
9.2507 | |
9.3214 | |
8.8190 | |
8.8810 | |
9.2271 | |
8.7182 | |
8.5618 | |
8.6558 | |
8.7910 | |
8.8071 | |
8.5712 | |
8.6057 | |
8.6756 | |
8.4632 | |
8.4401 | |
8.2137 | |
8.5218 | |
8.7434 | |
8.5735 | |
8.5197 | |
8.5449 | |
8.5876 | |
8.9912 | |
9.0352 | |
8.7431 | |
8.9082 | |
9.4981 | |
9.1946 | |
8.9564 | |
8.7081 | |
8.3566 | |
8.4623 | |
8.5713 | |
8.7706 | |
8.7600 | |
8.6970 | |
8.9085 | |
8.7252 | |
8.5498 | |
8.9238 | |
8.8303 | |
8.8754 | |
9.0424 | |
9.0733 | |
9.1752 | |
9.1733 | |
9.0058 | |
9.2758 | |
9.0925 | |
9.6022 | |
9.5776 | |
9.1767 | |
9.4749 | |
9.5175 | |
9.6352 | |
9.7101 | |
9.7949 | |
9.6394 | |
9.6897 | |
9.5861 | |
9.4605 | |
9.6770 | |
9.5709 | |
9.9576 | |
9.3710 | |
9.7677 | |
9.4588 | |
9.4455 | |
9.2863 | |
9.4178 | |
9.2842 | |
9.3452 | |
9.6044 | |
9.6745 | |
9.5893 | |
9.8439 | |
9.4954 | |
9.5975 | |
9.5594 | |
9.7803 | |
9.5512 | |
9.9552 | |
9.7741 | |
10.8203 | |
10.3580 | |
10.2500 | |
10.3808 | |
10.3504 | |
10.2560 | |
9.7303 | |
10.1230 | |
9.8581 | |
9.7980 | |
9.8684 | |
10.3024 | |
10.4641 | |
10.5097 | |
10.0274 | |
9.8849 | |
9.9073 | |
9.4139 | |
9.8995 | |
8.9599 | |
9.0805 | |
8.6047 | |
8.6836 | |
8.5866 | |
8.3874 | |
8.2748 | |
8.5439 | |
8.2368 | |
8.2916 | |
8.5966 | |
8.5017 | |
8.6947 | |
8.9591 | |
8.5967 | |
8.4805 | |
8.5632 | |
8.2847 | |
8.4107 | |
8.3042 | |
8.3269 | |
8.4693 | |
8.5006 | |
8.6527 | |
8.5084 | |
8.5074 | |
8.5321 | |
8.6770 | |
8.7833 | |
8.7582 | |
8.7786 | |
8.8652 | |
8.9076 | |
8.9721 | |
9.0340 | |
9.0519 | |
8.9370 | |
8.9488 | |
9.0039 | |
8.8282 | |
8.6337 | |
9.0402 | |
9.2443 | |
8.9436 | |
8.7402 | |
8.8130 | |
8.7484 | |
8.4702 | |
8.3694 | |
8.4365 | |
8.0712 | |
8.1230 | |
8.3130 | |
8.3304 | |
8.4138 | |
8.6014 | |
8.6678 | |
8.6484 | |
8.6828 | |
8.7033 | |
8.7390 | |
8.5185 | |
8.4676 | |
8.5741 | |
8.6349 | |
8.5469 | |
8.8426 | |
9.0479 | |
9.0752 | |
9.1482 | |
9.3393 | |
9.1315 | |
9.4621 | |
9.5264 | |
9.6836 | |
9.5648 | |
9.6405 | |
9.5033 | |
9.7020 | |
9.4959 | |
9.3518 | |
9.4348 | |
9.8588 | |
9.7863 | |
9.6598 | |
9.6881 | |
9.6922 | |
9.7558 | |
9.6882 | |
9.6462 | |
9.6037 | |
9.6245 | |
9.6177 | |
9.7428 | |
9.8255 | |
9.8015 | |
9.8472 | |
9.5494 |