Istorija dienos normos SBD /PKR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 36.8120 Pakistano rupija
rečiausiai
1 Saliamono salų doleris = 7.4773 Pakistano rupija
Date | SBD/PKR |
---|---|
33.1212 | |
32.9076 | |
32.8388 | |
32.7978 | |
32.8189 | |
32.7003 | |
32.8342 | |
32.8588 | |
32.8035 | |
32.7430 | |
32.7823 | |
32.9029 | |
32.8843 | |
33.0945 | |
32.9695 | |
33.0120 | |
32.8250 | |
32.9760 | |
32.9121 | |
32.9498 | |
33.3922 | |
33.2286 | |
33.2638 | |
33.1104 | |
33.1147 | |
33.0050 | |
33.5991 | |
33.1703 | |
33.4417 | |
33.8873 | |
33.8128 | |
33.9056 | |
33.1274 | |
33.1490 | |
32.8000 | |
33.2004 | |
34.1731 | |
34.6377 | |
34.9589 | |
35.5843 | |
36.6371 | |
36.2675 | |
35.5500 | |
34.1979 | |
33.8860 | |
34.3406 | |
34.3487 | |
32.9672 | |
33.1652 | |
34.2209 | |
34.3908 | |
34.4690 | |
34.4173 | |
34.2390 | |
34.2292 | |
34.4002 | |
34.1883 | |
34.1871 | |
34.1406 | |
33.6784 | |
34.1531 | |
34.3918 | |
33.2184 | |
31.4170 | |
31.6583 | |
32.5198 | |
33.4299 | |
32.3222 | |
28.0102 | |
27.5786 | |
27.4933 | |
27.3876 | |
27.3829 | |
27.4214 | |
27.4178 | |
27.2907 | |
27.2936 | |
27.2475 | |
26.9511 | |
26.9125 | |
26.8945 | |
26.8375 | |
26.8626 | |
26.8604 | |
27.9874 | |
29.0025 | |
29.1078 | |
28.1414 | |
26.7538 | |
26.9535 | |
26.2248 | |
25.9121 | |
27.1986 | |
29.1166 | |
28.2135 | |
26.4707 | |
25.5221 | |
25.1189 | |
25.4101 | |
25.8322 | |
25.1882 | |
24.6581 | |
24.4454 | |
24.7076 | |
23.8479 | |
23.2957 | |
23.1288 | |
23.2625 | |
22.5493 | |
22.2560 | |
22.0974 | |
21.9594 | |
21.8256 | |
21.7178 | |
21.5623 | |
21.7878 | |
21.8531 | |
21.8483 | |
21.8727 | |
21.8278 | |
21.6472 | |
21.9923 | |
22.0178 | |
21.8622 | |
21.8839 | |
21.7625 | |
21.7404 | |
21.1998 | |
21.3967 | |
21.7410 | |
21.3395 | |
21.2068 | |
21.1801 | |
21.0372 | |
20.9523 | |
20.8933 | |
20.7277 | |
20.6748 | |
20.4205 | |
20.4367 | |
20.4110 | |
20.2911 | |
20.1120 | |
20.0151 | |
19.8449 | |
19.6832 | |
19.6955 | |
19.7053 | |
19.5050 | |
19.4252 | |
19.3473 | |
19.3119 | |
19.1124 | |
19.0692 | |
19.2364 | |
19.2872 | |
19.1810 | |
19.1213 | |
19.1031 | |
19.2737 | |
19.5350 | |
19.8461 | |
19.6921 | |
19.7226 | |
19.8862 | |
19.9493 | |
19.9087 | |
19.9831 | |
20.0950 | |
20.1404 | |
20.0516 | |
19.8964 | |
20.0511 | |
19.9688 | |
19.9594 | |
19.8692 | |
19.7676 | |
20.1179 | |
19.5215 | |
19.6305 | |
19.8171 | |
19.9142 | |
20.1078 | |
20.1424 | |
20.1691 | |
20.3730 | |
20.3726 | |
20.3437 | |
20.0750 | |
20.0209 | |
20.3969 | |
20.3356 | |
20.4164 | |
20.2883 | |
20.1524 | |
20.0571 | |
19.9990 | |
19.9821 | |
20.1724 | |
20.0052 | |
19.7784 | |
19.6018 | |
19.5231 | |
19.2587 | |
19.2356 | |
19.1848 | |
19.1704 | |
19.3055 | |
19.7191 | |
20.0635 | |
20.0390 | |
19.9966 | |
19.1167 | |
19.2126 | |
19.0123 | |
18.7114 | |
18.6573 | |
18.7497 | |
18.7018 | |
18.6841 | |
18.6145 | |
18.5564 | |
18.8042 | |
18.6751 | |
18.6995 | |
18.6618 | |
18.7479 | |
18.7458 | |
18.6987 | |
18.8432 | |
18.7707 | |
18.8569 | |
18.8540 | |
18.8870 | |
18.8079 | |
18.9592 | |
19.0719 | |
19.0312 | |
18.9325 | |
18.7417 | |
18.9897 | |
19.2501 | |
19.3275 | |
19.5016 | |
19.4945 | |
19.4379 | |
19.5935 | |
19.3541 | |
19.3503 | |
19.2906 | |
19.7247 | |
19.1107 | |
19.0659 | |
18.3616 | |
17.8965 | |
18.3810 | |
18.0256 | |
17.3213 | |
17.3132 | |
17.3431 | |
17.4856 | |
17.3710 | |
17.3265 | |
17.5964 | |
17.2263 | |
17.2107 | |
17.1398 | |
17.1779 | |
17.0989 | |
17.0942 | |
17.3124 | |
17.4180 | |
17.2079 | |
17.3319 | |
17.4582 | |
17.3061 | |
16.9784 | |
17.1144 | |
17.3019 | |
17.4804 | |
17.3919 | |
16.8308 | |
16.7536 | |
16.7378 | |
16.7143 | |
16.5743 | |
16.7428 | |
16.6237 | |
15.5196 | |
15.6159 | |
15.6291 | |
15.6569 | |
15.6454 | |
15.6051 | |
15.5977 | |
15.6046 | |
15.6871 | |
15.7337 | |
15.3616 | |
16.3817 | |
15.4453 | |
15.2751 | |
15.3102 | |
15.4282 | |
15.1490 | |
14.6409 | |
14.7113 | |
14.6827 | |
14.7364 | |
14.7970 | |
14.8661 | |
14.8749 | |
14.9371 | |
14.8632 | |
14.8076 | |
14.8757 | |
14.8813 | |
14.2593 | |
14.2863 | |
14.1914 | |
14.2027 | |
14.2510 | |
14.3105 | |
14.2708 | |
14.2485 | |
14.3448 | |
14.2393 | |
14.1870 | |
14.2246 | |
14.2149 | |
14.1538 | |
13.8399 | |
13.4901 | |
13.4354 | |
13.4946 | |
13.5187 | |
13.4764 | |
13.4837 | |
13.5188 | |
13.5015 | |
13.4756 | |
13.4467 | |
13.5653 | |
13.4702 | |
13.6478 | |
13.5953 | |
13.4880 | |
13.5265 | |
13.5984 | |
13.7591 | |
13.4308 | |
13.5812 | |
13.3361 | |
13.3702 | |
13.3330 | |
13.2660 | |
13.4429 | |
13.2717 | |
13.2872 | |
13.3110 | |
13.2510 | |
13.3353 | |
13.3767 | |
13.3646 | |
13.3592 | |
13.3764 | |
13.4749 | |
13.4567 | |
13.4593 | |
13.4883 | |
13.4819 | |
13.4622 | |
13.4875 | |
13.4947 | |
13.3933 | |
13.4263 | |
13.4073 | |
13.3718 | |
13.2953 | |
13.3253 | |
13.1110 | |
13.2337 | |
13.4856 | |
13.1328 | |
13.2594 | |
13.1279 | |
13.1876 | |
13.3653 | |
13.3395 | |
13.2823 | |
13.3612 | |
13.3732 | |
13.2755 | |
13.3846 | |
13.3663 | |
13.2848 | |
13.2976 | |
13.3156 | |
13.3425 | |
13.3645 | |
13.4233 | |
13.3299 | |
13.3659 | |
13.2618 | |
13.3425 | |
13.3881 | |
13.3862 | |
13.4343 | |
13.4321 | |
13.3167 | |
13.3894 | |
13.4515 | |
13.4285 | |
13.4356 | |
13.4081 | |
13.4208 | |
13.0974 | |
13.2557 | |
13.3010 | |
13.2300 | |
13.2426 | |
13.2576 | |
13.1732 | |
12.9054 | |
12.8767 | |
12.9845 | |
12.8774 | |
12.8633 | |
12.9092 | |
12.8118 | |
12.8726 | |
12.9579 | |
12.8925 | |
12.8141 | |
13.0913 | |
12.8626 | |
13.2315 | |
13.1224 | |
13.2531 | |
13.3654 | |
13.3468 | |
13.3303 | |
13.2102 | |
13.2057 | |
13.0486 | |
13.0967 | |
13.1051 | |
13.0945 | |
13.0946 | |
13.1080 | |
13.0625 | |
12.9915 | |
12.7772 | |
12.7601 | |
12.8099 | |
12.8294 | |
12.9144 | |
12.8993 | |
12.8769 | |
12.8490 | |
12.9859 | |
12.8733 | |
12.9774 | |
13.1523 | |
13.2097 | |
13.2346 | |
13.1875 | |
13.1666 | |
13.1045 | |
13.1490 | |
13.1186 | |
13.1336 | |
13.1198 | |
13.1696 | |
13.1089 | |
13.0919 | |
13.2196 | |
13.2453 | |
13.2224 | |
12.9197 | |
13.2683 | |
13.1334 | |
13.2901 | |
13.3636 | |
13.1699 | |
13.4030 | |
13.1598 | |
13.1995 | |
13.4375 | |
13.5744 | |
13.6519 | |
13.7056 | |
13.6660 | |
13.9287 | |
13.9333 | |
13.9447 | |
13.8729 | |
13.8299 | |
13.9422 | |
14.0229 | |
14.0403 | |
14.0847 | |
14.0592 | |
13.9417 | |
13.8422 | |
13.6502 | |
13.6299 | |
13.6259 | |
13.6326 | |
13.6504 | |
13.6593 | |
13.6830 | |
13.5969 | |
13.6612 | |
13.4842 | |
13.5072 | |
13.5678 | |
13.5303 | |
13.4713 | |
13.5552 | |
13.4628 | |
13.3935 | |
13.2253 | |
13.4952 | |
13.5089 | |
13.4751 | |
13.6365 | |
13.9441 | |
14.4441 | |
14.4435 | |
14.4169 | |
14.4969 | |
14.5602 | |
14.6302 | |
14.6233 | |
14.6314 | |
14.6395 | |
14.6260 | |
14.7537 | |
14.8866 | |
15.0000 | |
15.1835 | |
15.0676 | |
14.8647 | |
14.9297 | |
14.8956 | |
14.8403 | |
14.8194 | |
14.8660 | |
14.8707 | |
14.9071 | |
14.8895 | |
14.7347 | |
14.5750 | |
14.7501 | |
14.5764 | |
14.4925 | |
14.3365 | |
14.3424 | |
14.3299 | |
14.1776 | |
14.1303 | |
13.9187 | |
13.9477 | |
13.8153 | |
13.7017 | |
13.7130 | |
13.6343 | |
13.6880 | |
13.6753 | |
13.6340 | |
13.7596 | |
13.6478 | |
13.6505 | |
13.6449 | |
13.6113 | |
13.6029 | |
13.6616 | |
13.8374 | |
13.7744 | |
13.8275 | |
13.8831 | |
13.8635 | |
13.8462 | |
13.7405 | |
13.7940 | |
13.7904 | |
13.7072 | |
13.7291 | |
13.7194 | |
13.7649 | |
13.6950 | |
13.6721 | |
13.5047 | |
13.5511 | |
13.5742 | |
13.5516 | |
13.6073 | |
13.5367 | |
13.2416 | |
13.4684 | |
13.3695 | |
13.3124 | |
13.2517 | |
13.2555 | |
13.2939 | |
13.3211 | |
13.3764 | |
13.3637 | |
13.3242 | |
13.3279 | |
13.3899 | |
13.4450 | |
12.8733 | |
12.8956 | |
13.2365 | |
13.4797 | |
13.4884 | |
13.4928 | |
13.3703 | |
12.5547 | |
12.4836 | |
12.5852 | |
12.7083 | |
12.8009 | |
12.7372 | |
12.6617 | |
12.6670 | |
12.7747 | |
12.7574 | |
12.6533 | |
12.6951 | |
12.7500 | |
12.9508 | |
12.8450 | |
12.8978 | |
12.7575 | |
12.7321 | |
12.5563 | |
12.4359 | |
12.1378 | |
11.8616 | |
11.7163 | |
11.7903 | |
11.7107 | |
11.6396 | |
11.4695 | |
11.5068 | |
11.5138 | |
11.5222 | |
11.4195 | |
11.2964 | |
11.2128 | |
11.2614 | |
11.2690 | |
11.4075 | |
11.5239 | |
11.5552 | |
11.7050 | |
11.8680 | |
11.7797 | |
11.6317 | |
11.6167 | |
11.6595 | |
11.6322 | |
11.6163 | |
11.6874 | |
11.7771 | |
11.4212 | |
11.4698 | |
11.2514 | |
11.4033 | |
11.1245 | |
11.0357 | |
11.0884 | |
11.0863 | |
11.1206 | |
11.1262 | |
10.9843 | |
11.0709 | |
11.0608 | |
11.2230 | |
11.1859 | |
11.1068 | |
11.1537 | |
11.1616 | |
11.0870 | |
10.8927 | |
10.9635 | |
11.1618 | |
11.1100 | |
10.9887 | |
10.8428 | |
10.7597 | |
10.7631 | |
10.7573 | |
10.7682 | |
10.7433 | |
10.7085 | |
10.8834 | |
10.8473 | |
10.9751 | |
11.3880 | |
11.3940 | |
11.4108 | |
11.3805 | |
11.4242 | |
11.3113 | |
11.0918 | |
10.9597 | |
11.0276 | |
10.7564 | |
10.7804 | |
10.8199 | |
11.2625 | |
11.2893 | |
11.2054 | |
11.1977 | |
11.0680 | |
10.9970 | |
10.8571 | |
10.9323 | |
10.8819 | |
10.7454 | |
10.8932 | |
10.5921 | |
10.7127 | |
10.5211 | |
10.5943 | |
10.5593 | |
10.3697 | |
10.3191 | |
10.6187 | |
10.6370 | |
10.6965 | |
10.8350 | |
11.0836 | |
11.1104 | |
11.0596 | |
10.9769 | |
10.9791 | |
10.4565 | |
10.7476 | |
10.6915 | |
10.7969 | |
10.7726 | |
10.6278 | |
10.7233 | |
10.6395 | |
10.6123 | |
10.2999 | |
10.3478 | |
10.4357 | |
10.5056 | |
10.1708 | |
10.0797 | |
9.9685 | |
10.4191 | |
10.5285 | |
10.3678 | |
10.3657 | |
10.4149 | |
10.6513 | |
10.4145 | |
10.5102 | |
10.3392 | |
10.3615 | |
10.4400 | |
10.0234 | |
9.8980 | |
10.0016 | |
10.3348 | |
10.2837 | |
10.2640 | |
10.2565 | |
10.2122 | |
10.2800 | |
10.2310 | |
10.1982 | |
10.1905 | |
10.0235 | |
10.0774 | |
10.1111 | |
10.0721 | |
10.1129 | |
10.0805 | |
10.0909 | |
9.8602 | |
9.7429 | |
9.9941 | |
9.8626 | |
10.2956 | |
10.2069 | |
10.2968 | |
10.2549 | |
10.3036 | |
9.9236 | |
10.2794 | |
10.2575 | |
10.3264 | |
10.0469 | |
10.5122 | |
10.1645 | |
10.1950 | |
10.2928 | |
10.7961 | |
10.8864 | |
10.9247 | |
10.8689 | |
10.6620 | |
10.5707 | |
10.5804 | |
10.5796 | |
10.3779 | |
10.2959 | |
10.3458 | |
10.3546 | |
10.1638 | |
9.8685 | |
9.7280 | |
9.6478 | |
9.6405 | |
9.4695 | |
9.7856 | |
9.2908 | |
9.2017 | |
9.0563 | |
9.2102 | |
9.1064 | |
9.3082 | |
9.3932 | |
9.2001 | |
8.9920 | |
8.5275 | |
8.5573 | |
8.4498 | |
8.5309 | |
8.3425 | |
8.7014 | |
8.5797 | |
8.7284 | |
8.5318 | |
8.5770 | |
8.7023 | |
8.5932 | |
8.5432 | |
8.5740 | |
8.6173 | |
8.5325 | |
8.6344 | |
8.5428 | |
8.4624 | |
8.4958 | |
8.5537 | |
8.5778 | |
8.5062 | |
8.4841 | |
8.4376 | |
8.4294 | |
8.5819 | |
8.5691 | |
8.6598 | |
8.5192 | |
8.3790 | |
8.3497 | |
8.3716 | |
8.3671 | |
8.2975 | |
8.4520 | |
8.4906 | |
8.4672 | |
8.4910 | |
8.4610 | |
8.4710 | |
8.5301 | |
8.5302 | |
8.5688 | |
8.4738 | |
8.4713 | |
8.4841 | |
8.4696 | |
8.3893 | |
8.5580 | |
8.4058 | |
8.4795 | |
8.5442 | |
8.5193 | |
8.5262 | |
8.3212 | |
8.2735 | |
8.4604 | |
8.2484 | |
8.6551 | |
8.4437 | |
8.4721 | |
8.6300 | |
8.4768 | |
8.5348 | |
8.5412 | |
8.5410 | |
8.3482 | |
8.3422 | |
8.2519 | |
8.2716 | |
8.5573 | |
8.3349 | |
8.9215 | |
8.0861 | |
8.4196 | |
8.3676 | |
8.4111 | |
8.2318 | |
8.3066 | |
8.3186 | |
8.2544 | |
8.2435 | |
8.3296 | |
8.2584 | |
8.2768 | |
8.2668 | |
8.2441 | |
8.2335 | |
8.2713 | |
8.1614 | |
8.2134 | |
7.9560 | |
8.6137 | |
8.2385 | |
8.1603 | |
8.2404 | |
8.3029 | |
8.2823 | |
8.2301 | |
8.3896 | |
8.2193 | |
8.2521 | |
8.2885 | |
8.2610 | |
8.1836 | |
8.2571 | |
8.1823 | |
8.1547 | |
8.2263 | |
8.1309 | |
8.2484 | |
8.1273 | |
8.1929 | |
8.1548 | |
8.1410 | |
8.1588 | |
8.0918 | |
8.0983 | |
8.3485 | |
8.0725 | |
7.8639 | |
8.0610 | |
8.0892 | |
8.2417 | |
8.3447 | |
8.0841 | |
8.1887 | |
8.2229 | |
8.1820 | |
8.2118 | |
8.2096 | |
8.1504 | |
8.2307 | |
8.2431 | |
8.2488 | |
8.2048 | |
8.1058 | |
8.2932 | |
8.2025 | |
8.2149 | |
8.2161 | |
8.2101 | |
8.2142 | |
8.2115 | |
8.2078 | |
8.2086 | |
8.2128 | |
8.2240 | |
8.1955 | |
8.1917 | |
8.1344 | |
7.9637 | |
8.2372 | |
8.2400 | |
8.2424 | |
8.2357 | |
8.2757 | |
8.2426 | |
8.2041 | |
8.1577 | |
8.1605 | |
8.1624 | |
8.1586 | |
8.1281 | |
8.1536 | |
8.1615 | |
8.1636 | |
8.1818 | |
8.2334 | |
8.2432 | |
8.2809 | |
8.2141 | |
8.1669 | |
8.1781 | |
8.1572 | |
8.1332 | |
8.1293 | |
8.0334 | |
8.0883 | |
8.0735 | |
8.1143 | |
8.2639 | |
8.0735 | |
8.0452 | |
8.0144 | |
8.0616 | |
7.9476 | |
7.9054 | |
7.8030 | |
7.8525 | |
7.7086 | |
7.6957 | |
7.8680 | |
8.1502 | |
7.9771 | |
7.8726 | |
7.9647 | |
7.8510 | |
7.8350 | |
7.7418 | |
7.7362 | |
7.6626 | |
7.7951 | |
7.7548 | |
7.6846 | |
7.7304 | |
7.6331 | |
7.6654 | |
7.5769 |