Istorija dienos normos SBD /TRY nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 3.8655 Turkijos lira
rečiausiai
1 Saliamono salų doleris = 0.1561 Turkijos lira
Date | SBD/TRY |
---|---|
3.8007 | |
3.7890 | |
3.7929 | |
3.8057 | |
3.7914 | |
3.8259 | |
3.8417 | |
3.8258 | |
3.7947 | |
3.8071 | |
3.8054 | |
3.8160 | |
3.7983 | |
3.7254 | |
3.6815 | |
3.6611 | |
3.6245 | |
3.6249 | |
3.6054 | |
3.6134 | |
3.5719 | |
3.5396 | |
3.5072 | |
3.4666 | |
3.4283 | |
3.4261 | |
3.4123 | |
3.4045 | |
3.4104 | |
3.4066 | |
3.3821 | |
3.3520 | |
3.3419 | |
3.3026 | |
3.2713 | |
3.2708 | |
3.2461 | |
3.2116 | |
3.1988 | |
3.1988 | |
3.1436 | |
3.2594 | |
3.2337 | |
3.2275 | |
3.2278 | |
3.2212 | |
3.1534 | |
3.1228 | |
3.0975 | |
3.1329 | |
2.8320 | |
2.8327 | |
2.5506 | |
2.4175 | |
2.3836 | |
2.3621 | |
2.3504 | |
2.3448 | |
2.3422 | |
2.3458 | |
2.3141 | |
2.2858 | |
2.2940 | |
2.2830 | |
2.2948 | |
2.2883 | |
2.2902 | |
2.2755 | |
2.2629 | |
2.2628 | |
2.2645 | |
2.2599 | |
2.2715 | |
2.2719 | |
2.2653 | |
2.2646 | |
2.2605 | |
2.2605 | |
2.2441 | |
2.2702 | |
2.2742 | |
2.2755 | |
2.2809 | |
2.2734 | |
2.2566 | |
2.2360 | |
2.2229 | |
2.2198 | |
2.2062 | |
2.2025 | |
2.1793 | |
2.1764 | |
2.1808 | |
2.1895 | |
2.1443 | |
2.1301 | |
2.0628 | |
2.0305 | |
2.1272 | |
2.1308 | |
2.0485 | |
2.0166 | |
1.9618 | |
1.9218 | |
1.8710 | |
1.8546 | |
1.8442 | |
1.8423 | |
1.8401 | |
1.7857 | |
1.7128 | |
1.6925 | |
1.6825 | |
1.6790 | |
1.6400 | |
1.6683 | |
1.6708 | |
1.7095 | |
1.6151 | |
1.4361 | |
1.6642 | |
1.7097 | |
1.7125 | |
1.5818 | |
1.4178 | |
1.2511 | |
1.2063 | |
1.1894 | |
1.1951 | |
1.1596 | |
1.1156 | |
1.0972 | |
1.0936 | |
1.0772 | |
1.0466 | |
1.0277 | |
1.0391 | |
1.0476 | |
1.0507 | |
1.0747 | |
1.0372 | |
1.0627 | |
1.0701 | |
1.0740 | |
1.0792 | |
1.0839 | |
1.0981 | |
1.0594 | |
1.0788 | |
1.0658 | |
1.0526 | |
1.0408 | |
1.0365 | |
1.0375 | |
1.0390 | |
1.0131 | |
1.0227 | |
1.0169 | |
1.0350 | |
0.9827 | |
0.9519 | |
0.9734 | |
0.9089 | |
0.8773 | |
0.8715 | |
0.8814 | |
0.8967 | |
0.9263 | |
0.9386 | |
0.9344 | |
0.9229 | |
0.9310 | |
0.9523 | |
0.9776 | |
0.9673 | |
0.9704 | |
0.9853 | |
0.9504 | |
1.0013 | |
1.0445 | |
1.0003 | |
0.9753 | |
0.9701 | |
0.9511 | |
0.9567 | |
0.9361 | |
0.9170 | |
0.9036 | |
0.8902 | |
0.8926 | |
0.8942 | |
0.8892 | |
0.8460 | |
0.8314 | |
0.8205 | |
0.8216 | |
0.8244 | |
0.8222 | |
0.8217 | |
0.8191 | |
0.8134 | |
0.8159 | |
0.8140 | |
0.8243 | |
0.8473 | |
0.8526 | |
0.8383 | |
0.8369 | |
0.8168 | |
0.8122 | |
0.7922 | |
0.7929 | |
0.7784 | |
0.7452 | |
0.7485 | |
0.7398 | |
0.7344 | |
0.7265 | |
0.7238 | |
0.7160 | |
0.7096 | |
0.7123 | |
0.7190 | |
0.7182 | |
0.7164 | |
0.7075 | |
0.7026 | |
0.6916 | |
0.6945 | |
0.6904 | |
0.6981 | |
0.6947 | |
0.6944 | |
0.7065 | |
0.7169 | |
0.7116 | |
0.6840 | |
0.6912 | |
0.6895 | |
0.6973 | |
0.7133 | |
0.7079 | |
0.6960 | |
0.6768 | |
0.6799 | |
0.6828 | |
0.6858 | |
0.6928 | |
0.6989 | |
0.6870 | |
0.7052 | |
0.7139 | |
0.7059 | |
0.7112 | |
0.7391 | |
0.7346 | |
0.7458 | |
0.7450 | |
0.7291 | |
0.7190 | |
0.7115 | |
0.6963 | |
0.6892 | |
0.6835 | |
0.6706 | |
0.6676 | |
0.6635 | |
0.6508 | |
0.6492 | |
0.6552 | |
0.6519 | |
0.6585 | |
0.6598 | |
0.6808 | |
0.6703 | |
0.6420 | |
0.6484 | |
0.6663 | |
0.6703 | |
0.6574 | |
0.6568 | |
0.6637 | |
0.6827 | |
0.6658 | |
0.6939 | |
0.7137 | |
0.7278 | |
0.7705 | |
0.7528 | |
0.7798 | |
0.8020 | |
0.8198 | |
0.8416 | |
0.7811 | |
0.7732 | |
0.8811 | |
0.6671 | |
0.6173 | |
0.6008 | |
0.6169 | |
0.5923 | |
0.5806 | |
0.5948 | |
0.5952 | |
0.5719 | |
0.5822 | |
0.5811 | |
0.5836 | |
0.5571 | |
0.5481 | |
0.5214 | |
0.5302 | |
0.5260 | |
0.5232 | |
0.5116 | |
0.5110 | |
0.5088 | |
0.4962 | |
0.4887 | |
0.4865 | |
0.4839 | |
0.4910 | |
0.4889 | |
0.4881 | |
0.4893 | |
0.4890 | |
0.4791 | |
0.4885 | |
0.4898 | |
0.4930 | |
0.4930 | |
0.4961 | |
0.4959 | |
0.5020 | |
0.4965 | |
0.4904 | |
0.4841 | |
0.4766 | |
0.4677 | |
0.4746 | |
0.4548 | |
0.4563 | |
0.4461 | |
0.4400 | |
0.4436 | |
0.4439 | |
0.4510 | |
0.4550 | |
0.4609 | |
0.4524 | |
0.4586 | |
0.4478 | |
0.4584 | |
0.4517 | |
0.4431 | |
0.4494 | |
0.4455 | |
0.4477 | |
0.4541 | |
0.4513 | |
0.4517 | |
0.4577 | |
0.4539 | |
0.4555 | |
0.4725 | |
0.4796 | |
0.4684 | |
0.4642 | |
0.4655 | |
0.4815 | |
0.4774 | |
0.4648 | |
0.4669 | |
0.4696 | |
0.4720 | |
0.4839 | |
0.4796 | |
0.4840 | |
0.4718 | |
0.4447 | |
0.4435 | |
0.4549 | |
0.4354 | |
0.4453 | |
0.4276 | |
0.4229 | |
0.4187 | |
0.4032 | |
0.3920 | |
0.3928 | |
0.3952 | |
0.3897 | |
0.3865 | |
0.3800 | |
0.3782 | |
0.3786 | |
0.3745 | |
0.3761 | |
0.3750 | |
0.3771 | |
0.3802 | |
0.3814 | |
0.3841 | |
0.3796 | |
0.3702 | |
0.3704 | |
0.3765 | |
0.3722 | |
0.3726 | |
0.3740 | |
0.3790 | |
0.3820 | |
0.3804 | |
0.3751 | |
0.3587 | |
0.3550 | |
0.3613 | |
0.3615 | |
0.3568 | |
0.3642 | |
0.3616 | |
0.3616 | |
0.3589 | |
0.3636 | |
0.3674 | |
0.3608 | |
0.3591 | |
0.3645 | |
0.3674 | |
0.3733 | |
0.3709 | |
0.3590 | |
0.3572 | |
0.3644 | |
0.3658 | |
0.3634 | |
0.3628 | |
0.3562 | |
0.3640 | |
0.3693 | |
0.3589 | |
0.3659 | |
0.3672 | |
0.3656 | |
0.3742 | |
0.3832 | |
0.3770 | |
0.3833 | |
0.3807 | |
0.3660 | |
0.3693 | |
0.3587 | |
0.3474 | |
0.3495 | |
0.3484 | |
0.3410 | |
0.3358 | |
0.3393 | |
0.3404 | |
0.3410 | |
0.3458 | |
0.3481 | |
0.3456 | |
0.3384 | |
0.3351 | |
0.3488 | |
0.3509 | |
0.3461 | |
0.3485 | |
0.3428 | |
0.3315 | |
0.3355 | |
0.3294 | |
0.3386 | |
0.3347 | |
0.3266 | |
0.3217 | |
0.3200 | |
0.3163 | |
0.3186 | |
0.3070 | |
0.3078 | |
0.3038 | |
0.3044 | |
0.3078 | |
0.3036 | |
0.3090 | |
0.3007 | |
0.2951 | |
0.2996 | |
0.3002 | |
0.3037 | |
0.3016 | |
0.3022 | |
0.3044 | |
0.3070 | |
0.3072 | |
0.3087 | |
0.3057 | |
0.3026 | |
0.2995 | |
0.2972 | |
0.3002 | |
0.2998 | |
0.2964 | |
0.2939 | |
0.2893 | |
0.2926 | |
0.2926 | |
0.2945 | |
0.2937 | |
0.2950 | |
0.2964 | |
0.2851 | |
0.2885 | |
0.2859 | |
0.2877 | |
0.2845 | |
0.2882 | |
0.2919 | |
0.2931 | |
0.2917 | |
0.2903 | |
0.2956 | |
0.3079 | |
0.3052 | |
0.3049 | |
0.3066 | |
0.3024 | |
0.2994 | |
0.3047 | |
0.3141 | |
0.3178 | |
0.3107 | |
0.3018 | |
0.3014 | |
0.2941 | |
0.2915 | |
0.2823 | |
0.2816 | |
0.2847 | |
0.2804 | |
0.2802 | |
0.2838 | |
0.2803 | |
0.2765 | |
0.2756 | |
0.2775 | |
0.2790 | |
0.2842 | |
0.2792 | |
0.2820 | |
0.2836 | |
0.2848 | |
0.2807 | |
0.2741 | |
0.2688 | |
0.2715 | |
0.2712 | |
0.2696 | |
0.2737 | |
0.2716 | |
0.2697 | |
0.2710 | |
0.2604 | |
0.2635 | |
0.2620 | |
0.2568 | |
0.2562 | |
0.2503 | |
0.2512 | |
0.2490 | |
0.2502 | |
0.2489 | |
0.2475 | |
0.2498 | |
0.2522 | |
0.2553 | |
0.2537 | |
0.2535 | |
0.2542 | |
0.2499 | |
0.2507 | |
0.2467 | |
0.2500 | |
0.2488 | |
0.2495 | |
0.2511 | |
0.2518 | |
0.2536 | |
0.2495 | |
0.2525 | |
0.2498 | |
0.2536 | |
0.2545 | |
0.2541 | |
0.2526 | |
0.2546 | |
0.2490 | |
0.2553 | |
0.2536 | |
0.2513 | |
0.2522 | |
0.2522 | |
0.2550 | |
0.2576 | |
0.2549 | |
0.2550 | |
0.2537 | |
0.2517 | |
0.2555 | |
0.2575 | |
0.2472 | |
0.2504 | |
0.2527 | |
0.2595 | |
0.2601 | |
0.2606 | |
0.2636 | |
0.2501 | |
0.2503 | |
0.2504 | |
0.2469 | |
0.2473 | |
0.2515 | |
0.2512 | |
0.2512 | |
0.2512 | |
0.2513 | |
0.2524 | |
0.2515 | |
0.2480 | |
0.2529 | |
0.2463 | |
0.2500 | |
0.2483 | |
0.2520 | |
0.2531 | |
0.2552 | |
0.2503 | |
0.2488 | |
0.2488 | |
0.2489 | |
0.2448 | |
0.2383 | |
0.2423 | |
0.2437 | |
0.2369 | |
0.2378 | |
0.2319 | |
0.2366 | |
0.2401 | |
0.2358 | |
0.2409 | |
0.2419 | |
0.2367 | |
0.2367 | |
0.2360 | |
0.2361 | |
0.2418 | |
0.2391 | |
0.2351 | |
0.2256 | |
0.2317 | |
0.2250 | |
0.2235 | |
0.2211 | |
0.2181 | |
0.2150 | |
0.2069 | |
0.2099 | |
0.2080 | |
0.2066 | |
0.2063 | |
0.2021 | |
0.1998 | |
0.2002 | |
0.1992 | |
0.1979 | |
0.1991 | |
0.2047 | |
0.2065 | |
0.2047 | |
0.2093 | |
0.2082 | |
0.2048 | |
0.2044 | |
0.2023 | |
0.2088 | |
0.2026 | |
0.1985 | |
0.2008 | |
0.1955 | |
0.1943 | |
0.1954 | |
0.1887 | |
0.1859 | |
0.1877 | |
0.1842 | |
0.1836 | |
0.1812 | |
0.1890 | |
0.1875 | |
0.1872 | |
0.1866 | |
0.1914 | |
0.1936 | |
0.1934 | |
0.1915 | |
0.1934 | |
0.1912 | |
0.1916 | |
0.1907 | |
0.1959 | |
0.1970 | |
0.1987 | |
0.2017 | |
0.2011 | |
0.2013 | |
0.1998 | |
0.1986 | |
0.2002 | |
0.2014 | |
0.2011 | |
0.1975 | |
0.1961 | |
0.1898 | |
0.1884 | |
0.1855 | |
0.1846 | |
0.1827 | |
0.1913 | |
0.1938 | |
0.1970 | |
0.1965 | |
0.2001 | |
0.2007 | |
0.1976 | |
0.1963 | |
0.1969 | |
0.1836 | |
0.1888 | |
0.1838 | |
0.1848 | |
0.1892 | |
0.1914 | |
0.1939 | |
0.1897 | |
0.1893 | |
0.1894 | |
0.1855 | |
0.1845 | |
0.1855 | |
0.1822 | |
0.1792 | |
0.1744 | |
0.1828 | |
0.1877 | |
0.1863 | |
0.1862 | |
0.1889 | |
0.1920 | |
0.1888 | |
0.1886 | |
0.1887 | |
0.1853 | |
0.1835 | |
0.1792 | |
0.1821 | |
0.1878 | |
0.1963 | |
0.1946 | |
0.1987 | |
0.1964 | |
0.1971 | |
0.1942 | |
0.1975 | |
0.1964 | |
0.1969 | |
0.1983 | |
0.2034 | |
0.2062 | |
0.1971 | |
0.1991 | |
0.2132 | |
0.2104 | |
0.2076 | |
0.2195 | |
0.2168 | |
0.2085 | |
0.2145 | |
0.2080 | |
0.2160 | |
0.2125 | |
0.2136 | |
0.1994 | |
0.2008 | |
0.1974 | |
0.1991 | |
0.1979 | |
0.2113 | |
0.2080 | |
0.2071 | |
0.2118 | |
0.2052 | |
0.2073 | |
0.2250 | |
0.2044 | |
0.1894 | |
0.1821 | |
0.1707 | |
0.1681 | |
0.1710 | |
0.1651 | |
0.1607 | |
0.1610 | |
0.1600 | |
0.1595 | |
0.1561 | |
0.1632 | |
0.1623 | |
0.1652 | |
0.1672 | |
0.1664 | |
0.1677 | |
0.1693 | |
0.1695 | |
0.1666 | |
0.1690 | |
0.1673 | |
0.1715 | |
0.1720 | |
0.1694 | |
0.1754 | |
0.1750 | |
0.1737 | |
0.1744 | |
0.1738 | |
0.1728 | |
0.1728 | |
0.1660 | |
0.1656 | |
0.1652 | |
0.1672 | |
0.1586 | |
0.1628 | |
0.1672 | |
0.1572 | |
0.1621 | |
0.1619 | |
0.1641 | |
0.1663 | |
0.1633 | |
0.1655 | |
0.1662 | |
0.1645 | |
0.1680 | |
0.1648 | |
0.1682 | |
0.1755 | |
0.1729 | |
0.1661 | |
0.1664 | |
0.1688 | |
0.1750 | |
0.1805 | |
0.1779 | |
0.1832 | |
0.1897 | |
0.1808 | |
0.1800 | |
0.1836 | |
0.1754 | |
0.1796 | |
0.1813 | |
0.1846 | |
0.1840 | |
0.1821 | |
0.1870 | |
0.1830 | |
0.1830 | |
0.1861 | |
0.1851 | |
0.1872 | |
0.1920 | |
0.1885 | |
0.1906 | |
0.1879 | |
0.1893 | |
0.1932 | |
0.1897 | |
0.2010 | |
0.2023 | |
0.1935 | |
0.1968 | |
0.1967 | |
0.1987 | |
0.2012 | |
0.1981 | |
0.1957 | |
0.1975 | |
0.1920 | |
0.1938 | |
0.2008 | |
0.1960 | |
0.2135 | |
0.1963 | |
0.2017 | |
0.1997 | |
0.2007 | |
0.1976 | |
0.2002 | |
0.2024 | |
0.2045 | |
0.2068 | |
0.2091 | |
0.2000 | |
0.2035 | |
0.2004 | |
0.2042 | |
0.1982 | |
0.2016 | |
0.1990 | |
0.2039 | |
0.2046 | |
0.2279 | |
0.2134 | |
0.2131 | |
0.2277 | |
0.2215 | |
0.2142 | |
0.2168 | |
0.2138 | |
0.2091 | |
0.2019 | |
0.1828 | |
0.1820 | |
0.1807 | |
0.1861 | |
0.1833 | |
0.1829 | |
0.1846 | |
0.1802 | |
0.1852 | |
0.1774 | |
0.1802 | |
0.1796 | |
0.1805 | |
0.1809 | |
0.1792 | |
0.1793 | |
0.1863 | |
0.1801 | |
0.1775 | |
0.1821 | |
0.1820 | |
0.1859 | |
0.1891 | |
0.1841 | |
0.1869 | |
0.1878 | |
0.1867 | |
0.1852 | |
0.1875 | |
0.1859 | |
0.1855 | |
0.1866 | |
0.1862 | |
0.1844 | |
0.1815 | |
0.1855 | |
0.1868 | |
0.1880 | |
0.1859 | |
0.1821 | |
0.1819 | |
0.1843 | |
0.1837 | |
0.1849 | |
0.1850 | |
0.1861 | |
0.1867 | |
0.1892 | |
0.1863 | |
0.1835 | |
0.1921 | |
0.1916 | |
0.1878 | |
0.1919 | |
0.1902 | |
0.1914 | |
0.1864 | |
0.1876 | |
0.1881 | |
0.1847 | |
0.1778 | |
0.1733 | |
0.1764 | |
0.1798 | |
0.1808 | |
0.1810 | |
0.1856 | |
0.1865 | |
0.1865 | |
0.1915 | |
0.1855 | |
0.1847 | |
0.1898 | |
0.1963 | |
0.1921 | |
0.1932 | |
0.1957 | |
0.1967 | |
0.1968 | |
0.1996 | |
0.1954 | |
0.2013 | |
0.2022 | |
0.2045 | |
0.2005 | |
0.2049 | |
0.2002 | |
0.2022 | |
0.1982 | |
0.1954 | |
0.1958 | |
0.2017 | |
0.2003 | |
0.2011 | |
0.1951 | |
0.1971 | |
0.1958 | |
0.2016 | |
0.1982 | |
0.2001 | |
0.2001 | |
0.2023 | |
0.2055 | |
0.2067 | |
0.2025 | |
0.1942 | |
0.1779 |