Istorija dienos normos SDG /IDR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 5 697.7906 Indonezijos rupija
rečiausiai
1 Sudano svaras = 3.7493 Indonezijos rupija
Date | SDG/IDR |
---|---|
27.7997 | |
27.6623 | |
26.7506 | |
26.6895 | |
26.8350 | |
26.6924 | |
27.7152 | |
27.7101 | |
27.4437 | |
27.1584 | |
26.5382 | |
26.2861 | |
26.8921 | |
26.4961 | |
26.2459 | |
26.0349 | |
26.0288 | |
25.9320 | |
26.2702 | |
26.3482 | |
26.0616 | |
25.8852 | |
25.8021 | |
25.6074 | |
25.7364 | |
25.7100 | |
26.0472 | |
25.7648 | |
25.7987 | |
28.1851 | |
26.0943 | |
25.9823 | |
26.3931 | |
26.4630 | |
26.0922 | |
26.1153 | |
25.9033 | |
25.6225 | |
25.6153 | |
25.5254 | |
25.3274 | |
25.3721 | |
25.4986 | |
25.5473 | |
25.3351 | |
25.1212 | |
24.9855 | |
24.9116 | |
25.2889 | |
25.0416 | |
25.0302 | |
24.9611 | |
24.7537 | |
24.7377 | |
24.9288 | |
24.7803 | |
24.6266 | |
24.5988 | |
24.4820 | |
25.6194 | |
24.7791 | |
25.9305 | |
25.8704 | |
25.8118 | |
25.9053 | |
26.0399 | |
25.9947 | |
25.7553 | |
26.0646 | |
25.9889 | |
27.1797 | |
27.2161 | |
27.2653 | |
27.3595 | |
27.4330 | |
27.2706 | |
27.7080 | |
27.6397 | |
27.3104 | |
27.5903 | |
27.3142 | |
27.3649 | |
27.2208 | |
26.8550 | |
26.3939 | |
26.3042 | |
25.9495 | |
25.8159 | |
25.8050 | |
25.7786 | |
26.1594 | |
25.9736 | |
26.0219 | |
32.5371 | |
32.8343 | |
32.8187 | |
32.8833 | |
32.8473 | |
32.4376 | |
32.5169 | |
32.4580 | |
31.7070 | |
31.9177 | |
32.5844 | |
32.2631 | |
32.0887 | |
32.4618 | |
32.2740 | |
32.0490 | |
32.0704 | |
32.2313 | |
32.2512 | |
32.2943 | |
32.2513 | |
32.5676 | |
32.5157 | |
32.5782 | |
32.7571 | |
32.6632 | |
32.6483 | |
32.4893 | |
32.8886 | |
32.7423 | |
32.9903 | |
32.7297 | |
63.3904 | |
32.3499 | |
32.4317 | |
32.4101 | |
32.1472 | |
32.0389 | |
32.1671 | |
32.3532 | |
32.3326 | |
32.3652 | |
32.2733 | |
32.0933 | |
32.3055 | |
32.3116 | |
32.1790 | |
32.2558 | |
32.1804 | |
32.5768 | |
32.7124 | |
32.4224 | |
31.9906 | |
32.2236 | |
32.7561 | |
32.8349 | |
33.3257 | |
33.9632 | |
34.7337 | |
35.1151 | |
35.0150 | |
37.1112 | |
37.8610 | |
38.0029 | |
38.2785 | |
38.0462 | |
37.8446 | |
37.9080 | |
37.9598 | |
37.8215 | |
37.6515 | |
255.4161 | |
251.8137 | |
253.5752 | |
253.9756 | |
253.6118 | |
254.0365 | |
255.4324 | |
253.4314 | |
255.7306 | |
255.9074 | |
254.5634 | |
254.9371 | |
254.9562 | |
256.2477 | |
254.5407 | |
258.1230 | |
264.2457 | |
265.0408 | |
266.0334 | |
265.5748 | |
267.2982 | |
268.7641 | |
265.9978 | |
268.7894 | |
266.4352 | |
264.1145 | |
266.1686 | |
266.5440 | |
264.6684 | |
263.7000 | |
261.9224 | |
266.9081 | |
260.2060 | |
258.5847 | |
256.2907 | |
258.8257 | |
253.4337 | |
254.6321 | |
263.9633 | |
271.5642 | |
269.3628 | |
273.1475 | |
272.0104 | |
276.9562 | |
277.9996 | |
284.3171 | |
296.1805 | |
290.1434 | |
306.7302 | |
275.0401 | |
255.1948 | |
260.1465 | |
260.8088 | |
264.2020 | |
271.1574 | |
280.7469 | |
292.0983 | |
301.6824 | |
303.1238 | |
307.7328 | |
308.5864 | |
309.3725 | |
310.6396 | |
310.4948 | |
313.1117 | |
311.8779 | |
311.6760 | |
310.6552 | |
311.7633 | |
310.9151 | |
311.7914 | |
313.4861 | |
314.0064 | |
314.6303 | |
311.8046 | |
311.1616 | |
311.4436 | |
316.5723 | |
315.5380 | |
317.8912 | |
315.7743 | |
314.6373 | |
310.6198 | |
309.1042 | |
308.3240 | |
312.7906 | |
312.0272 | |
314.5644 | |
317.4468 | |
315.8419 | |
315.6859 | |
318.6682 | |
320.4357 | |
317.4177 | |
316.9872 | |
314.7348 | |
295.3653 | |
295.2826 | |
298.2489 | |
298.8328 | |
297.2326 | |
298.8579 | |
299.1359 | |
296.9464 | |
294.2415 | |
296.6869 | |
294.6650 | |
293.3513 | |
295.6055 | |
298.5032 | |
296.6771 | |
296.9443 | |
302.5116 | |
305.6253 | |
306.2205 | |
306.8262 | |
299.8262 | |
303.8484 | |
305.8553 | |
311.2552 | |
313.6491 | |
320.4255 | |
323.1661 | |
323.0102 | |
848.0131 | |
810.2231 | |
799.6770 | |
800.8376 | |
800.1006 | |
800.0526 | |
796.6760 | |
794.3529 | |
796.3809 | |
795.0611 | |
793.7126 | |
795.6601 | |
792.4351 | |
790.4800 | |
790.6345 | |
783.1497 | |
772.6643 | |
774.6162 | |
765.6889 | |
776.1092 | |
784.8682 | |
773.8289 | |
771.3612 | |
764.5148 | |
765.1613 | |
760.1367 | |
761.1117 | |
764.5948 | |
758.9711 | |
761.3938 | |
759.7131 | |
758.6635 | |
757.7193 | |
750.4063 | |
754.9239 | |
1 050.2916 | |
1 903.6165 | |
1 907.9865 | |
1 912.2106 | |
1 913.2529 | |
1 938.2592 | |
2 041.7753 | |
2 032.3275 | |
2 025.6858 | |
2 026.7439 | |
2 010.7638 | |
2 018.0052 | |
2 029.6100 | |
2 024.5168 | |
2 032.5932 | |
2 026.8930 | |
2 019.5270 | |
2 021.3676 | |
2 023.3837 | |
1 991.5238 | |
1 984.1414 | |
1 965.4298 | |
1 998.0374 | |
1 998.1787 | |
2 000.3908 | |
1 995.8982 | |
1 999.6244 | |
1 992.5112 | |
1 991.1852 | |
1 996.0675 | |
2 008.6130 | |
1 998.3750 | |
1 994.0138 | |
1 991.1626 | |
1 988.6785 | |
1 992.7618 | |
1 990.1462 | |
1 995.0749 | |
1 992.8204 | |
1 993.5806 | |
1 996.6482 | |
1 994.9523 | |
1 989.9411 | |
1 998.9272 | |
1 993.2907 | |
1 991.7562 | |
1 998.5500 | |
1 998.5659 | |
2 088.8961 | |
2 081.0484 | |
2 089.6444 | |
2 085.2731 | |
2 077.7486 | |
2 087.5288 | |
2 080.6078 | |
2 088.6020 | |
2 081.4073 | |
2 081.9274 | |
2 078.0944 | |
2 068.0508 | |
2 052.9130 | |
2 075.9581 | |
2 082.7404 | |
2 074.3115 | |
2 057.2289 | |
2 015.8208 | |
2 049.8861 | |
2 044.4425 | |
2 148.8283 | |
2 133.6977 | |
2 141.6833 | |
2 142.0008 | |
2 170.5153 | |
2 153.8079 | |
2 160.8619 | |
2 180.5882 | |
2 179.8151 | |
2 155.9916 | |
2 166.3994 | |
2 156.0045 | |
2 160.1114 | |
2 147.5273 | |
2 109.8116 | |
2 117.2228 | |
2 203.0620 | |
2 142.0127 | |
2 145.8160 | |
2 179.4910 | |
2 190.4807 | |
2 190.0638 | |
2 145.7477 | |
2 147.3012 | |
2 120.7446 | |
2 127.9012 | |
2 118.3441 | |
2 114.4330 | |
2 116.7482 | |
2 134.0885 | |
2 109.2493 | |
2 102.3539 | |
2 111.8371 | |
2 155.8246 | |
2 174.3771 | |
2 172.4463 | |
2 191.6465 | |
2 216.1732 | |
2 225.5217 | |
2 240.1241 | |
2 234.6434 | |
2 195.9031 | |
2 181.3248 | |
2 234.8810 | |
2 254.8595 | |
2 220.6794 | |
2 198.9511 | |
2 188.4759 | |
2 188.0756 | |
2 258.1380 | |
2 246.2451 | |
2 236.3173 | |
2 223.7236 | |
2 210.6789 | |
2 401.1977 | |
2 402.7919 | |
2 371.5468 | |
2 348.7880 | |
2 339.9121 | |
2 313.2710 | |
2 296.0075 | |
2 268.7911 | |
2 219.2474 | |
2 244.6199 | |
2 250.4489 | |
2 244.3496 | |
2 227.5401 | |
2 232.7094 | |
2 231.4741 | |
2 231.9036 | |
2 236.9227 | |
2 243.9074 | |
2 216.1954 | |
2 212.8194 | |
2 205.2256 | |
2 208.4943 | |
2 181.0465 | |
2 178.7501 | |
2 161.8511 | |
2 177.8556 | |
2 184.9506 | |
2 196.9180 | |
2 229.1438 | |
2 215.4996 | |
2 189.7601 | |
2 172.7842 | |
2 154.8939 | |
2 136.5230 | |
2 127.4061 | |
2 124.0001 | |
2 089.8406 | |
2 114.8394 | |
2 211.0968 | |
2 211.3109 | |
2 182.2102 | |
2 185.5987 | |
2 232.3867 | |
2 172.0146 | |
2 149.0368 | |
2 136.4040 | |
2 146.7320 | |
2 138.5382 | |
2 120.0387 | |
2 138.9337 | |
2 117.2083 | |
2 144.5371 | |
2 144.0740 | |
2 128.5580 | |
2 101.9473 | |
2 098.3976 | |
2 061.1015 | |
2 052.5445 | |
2 054.9300 | |
2 051.5358 | |
2 058.2497 | |
2 068.2609 | |
2 035.8526 | |
2 036.6566 | |
2 045.0247 | |
2 066.2896 | |
2 092.3877 | |
2 107.4956 | |
2 075.5474 | |
2 071.8726 | |
2 059.7304 | |
2 032.5610 | |
1 999.7157 | |
2 024.5158 | |
2 023.1081 | |
2 033.3040 | |
2 008.5927 | |
2 009.9257 | |
1 989.1309 | |
1 994.3915 | |
2 003.0096 | |
1 989.8968 | |
1 998.5093 | |
2 035.3230 | |
2 049.4432 | |
2 070.8251 | |
2 130.7557 | |
2 143.1203 | |
2 144.4945 | |
2 128.0787 | |
2 104.2352 | |
2 129.7194 | |
2 134.3603 | |
2 138.7729 | |
2 118.6173 | |
2 094.4691 | |
2 065.7370 | |
2 630.1315 | |
2 625.2805 | |
2 598.8758 | |
2 573.6802 | |
2 483.9093 | |
2 542.0827 | |
2 513.8877 | |
2 577.9234 | |
2 611.6309 | |
2 591.8621 | |
2 581.2641 | |
2 552.7234 | |
2 503.1936 | |
2 480.1089 | |
2 386.5945 | |
2 336.9305 | |
2 332.5510 | |
2 331.5786 | |
2 287.5846 | |
2 272.9685 | |
2 263.9226 | |
2 253.4773 | |
2 255.0178 | |
2 248.5050 | |
2 239.1603 | |
2 236.7605 | |
2 219.3303 | |
2 220.4028 | |
2 204.2192 | |
2 203.2206 | |
2 204.2443 | |
2 200.7022 | |
2 200.8121 | |
2 211.0666 | |
2 196.2179 | |
2 198.5619 | |
2 201.1017 | |
2 199.3689 | |
2 197.9762 | |
2 188.2780 | |
2 194.7533 | |
2 182.7198 | |
2 191.3266 | |
2 199.9835 | |
2 182.8232 | |
2 187.5727 | |
2 193.9300 | |
2 186.2027 | |
2 183.5357 | |
2 188.7677 | |
2 183.1983 | |
2 175.8012 | |
2 182.6708 | |
2 181.5320 | |
2 177.9994 | |
2 178.0681 | |
2 179.0175 | |
2 174.5393 | |
2 173.1986 | |
2 176.6041 | |
2 169.7331 | |
2 169.0885 | |
2 143.1138 | |
2 167.8042 | |
2 153.9306 | |
2 144.6163 | |
2 144.7186 | |
2 140.4408 | |
2 141.0674 | |
2 136.6630 | |
2 137.3679 | |
2 658.2635 | |
2 368.2430 | |
3 506.3671 | |
3 542.7493 | |
3 516.8558 | |
3 525.7259 | |
3 529.3466 | |
3 525.3427 | |
3 470.0487 | |
3 456.0775 | |
3 442.9504 | |
3 435.3550 | |
3 437.5489 | |
3 419.9167 | |
3 420.7978 | |
3 413.8238 | |
3 434.0370 | |
3 410.7876 | |
3 414.3172 | |
3 414.1871 | |
3 421.4459 | |
3 361.0487 | |
3 360.4931 | |
3 355.3477 | |
3 370.1632 | |
3 341.1996 | |
3 434.4920 | |
3 417.5550 | |
3 395.7990 | |
3 386.6648 | |
3 393.1476 | |
3 380.5030 | |
3 383.6126 | |
3 432.5324 | |
3 383.8664 | |
3 351.2374 | |
3 350.9019 | |
3 307.9759 | |
3 311.5973 | |
3 297.5297 | |
3 325.4648 | |
3 347.9705 | |
3 387.6088 | |
3 352.7409 | |
3 229.3254 | |
3 197.2475 | |
3 193.0042 | |
3 192.2931 | |
3 197.7461 | |
3 199.6815 | |
3 161.9773 | |
3 195.6253 | |
3 199.7704 | |
3 190.8963 | |
3 192.7080 | |
3 227.2151 | |
3 220.7594 | |
3 193.7502 | |
3 184.1105 | |
3 200.6815 | |
3 218.4423 | |
3 215.6593 | |
3 202.4520 | |
3 191.9966 | |
3 222.1644 | |
3 248.8462 | |
3 232.0662 | |
3 107.0504 | |
3 116.4055 | |
3 106.8412 | |
3 145.7882 | |
3 202.3956 | |
3 277.4916 | |
3 361.6232 | |
3 413.9023 | |
3 486.9463 | |
3 610.5308 | |
3 622.6936 | |
3 631.7275 | |
3 635.7093 | |
3 585.5119 | |
3 613.2906 | |
3 619.9743 | |
3 804.9917 | |
3 652.1130 | |
3 812.8039 | |
3 777.1660 | |
3 788.1432 | |
3 766.1190 | |
3 767.0049 | |
3 759.5229 | |
3 724.9060 | |
3 768.4207 | |
3 775.1202 | |
3 789.9036 | |
3 774.9691 | |
3 785.2484 | |
3 794.5232 | |
3 811.7027 | |
3 804.5040 | |
3 792.4273 | |
3 768.6829 | |
3 767.0131 | |
3 818.2571 | |
3 834.5727 | |
3 829.4492 | |
3 843.2316 | |
3 848.1403 | |
3 885.6269 | |
3 952.3471 | |
4 067.3955 | |
4 037.4971 | |
4 152.8527 | |
4 098.7624 | |
4 084.1000 | |
4 056.7979 | |
4 039.4166 | |
4 062.1007 | |
4 049.7759 | |
4 065.5046 | |
4 065.7494 | |
4 093.7667 | |
4 105.5365 | |
4 110.2638 | |
4 152.5648 | |
4 164.7047 | |
4 191.4122 | |
4 218.7633 | |
4 210.6417 | |
4 192.9632 | |
4 128.7606 | |
4 100.1381 | |
4 194.3278 | |
4 227.6926 | |
4 253.8415 | |
4 229.8744 | |
4 237.4733 | |
4 218.4036 | |
4 195.6451 | |
4 156.4846 | |
4 151.0335 | |
4 206.9316 | |
4 182.5609 | |
4 128.1370 | |
4 131.6082 | |
4 132.1586 | |
4 205.6716 | |
4 164.2215 | |
4 211.5049 | |
4 205.9841 | |
4 139.6311 | |
4 066.7866 | |
4 068.4806 | |
4 064.5294 | |
4 095.4179 | |
4 176.2533 | |
4 206.9024 | |
4 274.6983 | |
4 310.0084 | |
4 308.7532 | |
4 393.2679 | |
4 260.4920 | |
4 241.9106 | |
4 339.5413 | |
4 329.0130 | |
4 387.8388 | |
4 394.2602 | |
4 482.1947 | |
4 652.4563 | |
4 669.1259 | |
4 854.9803 | |
4 905.4819 | |
4 982.4007 | |
5 065.7625 | |
5 295.1292 | |
5 269.9839 | |
5 299.9012 | |
5 321.4889 | |
5 350.9812 | |
5 280.4799 | |
5 273.0982 | |
5 064.5503 | |
4 952.5437 | |
5 031.2624 | |
4 947.7485 | |
5 079.6295 | |
5 133.4068 | |
5 101.9574 | |
5 275.9930 | |
5 593.9087 | |
5 679.9096 | |
5 382.9622 | |
5 007.6786 | |
5 002.9674 | |
4 956.0160 | |
4 490.1759 | |
4 609.1511 | |
4 571.7938 | |
4 474.4194 | |
4 446.9849 | |
4 464.2072 | |
4 465.9553 | |
4 334.7424 | |
4 336.3541 | |
4 405.5855 | |
4 395.3330 | |
4 362.4043 | |
4 393.8434 | |
4 412.3616 | |
4 429.1611 | |
4 453.4953 | |
4 453.6570 | |
4 487.8053 | |
4 507.0660 | |
4 542.4904 | |
4 568.6434 | |
4 622.6006 | |
4 535.8922 | |
4 523.0457 | |
4 509.8616 | |
4 543.4883 | |
4 540.0568 | |
4 529.3203 |