Istorija dienos normos SEK /THB nuo Šeštadienis, 24 balandžio 2004.
Didžiausias buvo pasiektas
1 Švedijos krona = 5.9204 Tailando batas
rečiausiai
1 Švedijos krona = 3.0489 Tailando batas
Date | SEK/THB |
---|---|
3.5170 | |
3.4470 | |
3.3833 | |
3.3944 | |
3.3947 | |
3.3862 | |
3.4057 | |
3.3807 | |
3.4767 | |
3.3876 | |
3.4371 | |
3.4500 | |
3.4583 | |
3.4494 | |
3.4969 | |
3.4745 | |
3.4496 | |
3.3736 | |
3.3918 | |
3.4019 | |
3.3849 | |
3.4173 | |
3.4135 | |
3.4582 | |
3.4195 | |
3.4032 | |
3.3786 | |
3.3600 | |
3.3697 | |
3.3205 | |
3.2531 | |
3.2223 | |
3.3065 | |
3.3217 | |
3.3717 | |
3.3506 | |
3.2695 | |
3.2015 | |
3.2032 | |
3.2059 | |
3.2120 | |
3.2131 | |
3.2625 | |
3.2909 | |
3.2552 | |
3.3215 | |
3.3764 | |
3.2578 | |
3.2316 | |
3.2848 | |
3.2357 | |
3.2019 | |
3.2038 | |
3.2063 | |
3.2618 | |
3.2626 | |
3.3249 | |
3.3101 | |
3.3487 | |
3.3310 | |
3.2543 | |
3.3010 | |
3.3691 | |
3.3242 | |
3.2585 | |
3.1810 | |
3.1525 | |
3.1960 | |
3.1712 | |
3.2132 | |
3.3006 | |
3.3023 | |
3.3544 | |
3.3767 | |
3.3688 | |
3.3943 | |
3.3859 | |
3.4001 | |
3.4377 | |
3.4516 | |
3.4268 | |
3.4180 | |
3.3637 | |
3.4352 | |
3.3503 | |
3.4289 | |
3.4631 | |
3.3901 | |
3.4143 | |
3.3731 | |
3.4377 | |
3.5021 | |
3.5715 | |
3.6004 | |
3.5292 | |
3.4046 | |
3.4566 | |
3.5073 | |
3.4914 | |
3.4240 | |
3.5140 | |
3.4960 | |
3.4770 | |
3.4492 | |
3.4302 | |
3.4779 | |
3.5099 | |
3.5397 | |
3.4764 | |
3.3086 | |
3.4495 | |
3.4167 | |
3.4535 | |
3.6143 | |
3.5582 | |
3.5603 | |
3.6679 | |
3.6935 | |
3.6515 | |
3.6826 | |
3.6757 | |
3.6758 | |
3.7210 | |
3.7152 | |
3.6728 | |
3.7210 | |
3.8382 | |
3.9098 | |
3.8402 | |
3.8631 | |
3.8375 | |
3.8712 | |
3.8573 | |
3.8463 | |
3.8193 | |
3.7953 | |
3.7672 | |
3.8147 | |
3.8615 | |
3.8438 | |
3.8333 | |
3.8140 | |
3.7788 | |
3.8057 | |
3.7538 | |
3.7491 | |
3.7037 | |
3.7395 | |
3.7737 | |
3.7639 | |
3.7681 | |
3.7812 | |
3.7317 | |
3.6956 | |
3.7481 | |
3.7177 | |
3.6744 | |
3.6015 | |
3.5901 | |
3.6265 | |
3.6095 | |
3.5918 | |
3.5876 | |
3.6274 | |
3.6103 | |
3.5717 | |
3.5611 | |
3.6205 | |
3.5874 | |
3.6338 | |
3.6266 | |
3.6415 | |
3.6426 | |
3.5800 | |
3.5900 | |
3.5306 | |
3.5174 | |
3.4992 | |
3.5463 | |
3.4939 | |
3.5778 | |
3.5345 | |
3.5407 | |
3.5199 | |
3.5011 | |
3.5392 | |
3.5678 | |
3.5783 | |
3.5897 | |
3.5847 | |
3.5869 | |
3.5529 | |
3.5703 | |
3.6056 | |
3.5438 | |
3.4162 | |
3.3620 | |
3.3105 | |
3.3114 | |
3.3426 | |
3.4160 | |
3.3777 | |
3.3025 | |
3.3005 | |
3.2593 | |
3.2860 | |
3.2454 | |
3.2408 | |
3.2744 | |
3.2396 | |
3.2503 | |
3.1830 | |
3.2889 | |
3.3229 | |
3.2971 | |
3.2509 | |
3.2187 | |
3.2379 | |
3.2211 | |
3.1902 | |
3.1891 | |
3.1907 | |
3.2069 | |
3.2079 | |
3.1991 | |
3.2260 | |
3.1799 | |
3.1717 | |
3.1354 | |
3.1322 | |
3.1282 | |
3.1407 | |
3.1147 | |
3.1392 | |
3.0970 | |
3.0747 | |
3.1095 | |
3.1388 | |
3.1597 | |
3.1739 | |
3.1164 | |
3.1631 | |
3.1876 | |
3.2240 | |
3.2198 | |
3.2518 | |
3.2753 | |
3.3040 | |
3.2563 | |
3.2771 | |
3.3040 | |
3.3090 | |
3.3285 | |
3.3162 | |
3.3231 | |
3.2953 | |
3.2861 | |
3.3365 | |
3.3549 | |
3.4287 | |
3.4313 | |
3.4398 | |
3.4133 | |
3.4136 | |
3.4302 | |
3.3776 | |
3.4084 | |
3.3597 | |
3.3732 | |
3.3776 | |
3.4348 | |
3.4823 | |
3.5288 | |
3.5682 | |
3.5916 | |
3.6091 | |
3.5880 | |
3.6196 | |
3.6183 | |
3.6321 | |
3.6352 | |
3.6589 | |
3.6234 | |
3.6368 | |
3.6366 | |
3.6464 | |
3.6493 | |
3.6222 | |
3.6074 | |
3.6857 | |
3.6612 | |
3.6201 | |
3.5960 | |
3.5769 | |
3.6009 | |
3.6603 | |
3.7323 | |
3.8028 | |
3.7716 | |
3.7723 | |
3.7958 | |
3.7000 | |
3.7230 | |
3.7047 | |
3.6932 | |
3.6538 | |
3.6265 | |
3.7058 | |
3.6934 | |
3.6060 | |
3.6062 | |
3.7062 | |
3.7065 | |
3.7378 | |
3.7176 | |
3.8045 | |
3.8218 | |
3.7981 | |
3.8021 | |
3.8382 | |
3.9277 | |
3.9212 | |
3.9641 | |
3.9847 | |
3.9677 | |
3.9816 | |
3.9270 | |
3.9807 | |
3.9313 | |
3.8701 | |
3.8353 | |
3.8723 | |
3.9349 | |
3.8698 | |
3.9432 | |
3.9429 | |
3.9774 | |
4.0460 | |
4.0830 | |
4.1073 | |
4.0916 | |
4.1202 | |
4.1576 | |
4.1365 | |
4.1631 | |
4.1636 | |
4.1163 | |
4.0967 | |
4.0856 | |
4.1200 | |
4.0659 | |
4.0527 | |
4.0502 | |
4.0068 | |
3.8957 | |
3.8863 | |
3.8933 | |
3.9301 | |
3.9090 | |
3.9458 | |
3.9084 | |
3.9195 | |
3.9096 | |
3.8736 | |
3.8041 | |
3.8104 | |
3.8314 | |
3.9082 | |
3.9236 | |
3.9455 | |
3.8806 | |
3.8419 | |
3.9172 | |
3.9184 | |
3.9633 | |
3.9870 | |
3.9891 | |
3.9543 | |
3.9395 | |
3.9252 | |
3.9006 | |
3.8259 | |
3.8782 | |
3.8994 | |
3.8579 | |
3.8553 | |
3.8738 | |
3.8795 | |
3.8688 | |
3.9263 | |
3.9985 | |
4.0594 | |
4.0364 | |
4.0454 | |
4.0659 | |
4.1088 | |
4.0492 | |
4.0769 | |
4.1338 | |
4.0874 | |
4.0687 | |
4.0405 | |
4.0478 | |
4.0834 | |
4.0932 | |
4.1592 | |
4.1298 | |
4.2721 | |
4.2776 | |
4.3029 | |
4.2958 | |
4.2862 | |
4.3121 | |
4.3338 | |
4.3465 | |
4.3120 | |
4.3124 | |
4.3035 | |
4.3342 | |
4.2589 | |
4.2429 | |
4.1983 | |
4.1595 | |
4.1911 | |
4.2591 | |
4.2379 | |
4.2214 | |
4.1787 | |
4.2045 | |
4.2492 | |
4.2668 | |
4.2882 | |
4.2834 | |
4.2265 | |
4.2433 | |
4.2153 | |
4.1072 | |
4.1161 | |
4.1399 | |
4.1304 | |
4.1744 | |
4.1735 | |
4.2628 | |
4.3229 | |
4.3559 | |
4.2976 | |
4.2915 | |
4.3670 | |
4.2726 | |
4.2313 | |
4.3093 | |
4.1609 | |
4.0337 | |
4.0540 | |
4.0892 | |
3.9885 | |
4.0124 | |
3.9972 | |
4.0948 | |
4.1362 | |
4.1219 | |
4.0624 | |
3.9309 | |
3.9911 | |
4.0585 | |
4.0636 | |
3.9722 | |
3.7841 | |
3.7282 | |
3.6930 | |
3.7796 | |
3.7892 | |
3.8171 | |
3.7951 | |
3.8435 | |
3.8811 | |
3.8740 | |
3.8716 | |
3.8956 | |
3.9275 | |
3.9132 | |
4.0072 | |
4.0732 | |
4.1576 | |
4.1990 | |
4.2262 | |
4.3251 | |
4.3750 | |
4.4096 | |
4.4037 | |
4.4178 | |
4.4213 | |
4.4083 | |
4.4496 | |
4.4984 | |
4.5362 | |
4.5293 | |
4.4720 | |
4.5089 | |
4.5328 | |
4.5068 | |
4.5669 | |
4.6094 | |
4.6471 | |
4.6669 | |
4.6721 | |
4.6564 | |
4.6660 | |
4.7320 | |
4.7410 | |
4.8476 | |
4.8409 | |
4.8811 | |
4.8623 | |
4.9093 | |
4.9155 | |
4.9366 | |
4.9650 | |
4.9458 | |
4.9214 | |
4.8757 | |
4.9220 | |
4.9706 | |
5.0082 | |
5.0657 | |
5.0712 | |
5.0775 | |
5.0354 | |
4.9956 | |
5.0001 | |
5.0585 | |
5.0358 | |
5.1199 | |
5.0628 | |
5.0734 | |
5.0757 | |
5.0984 | |
4.9742 | |
4.8693 | |
4.9215 | |
4.8979 | |
4.8687 | |
4.7730 | |
4.8096 | |
4.8010 | |
4.9015 | |
4.8599 | |
4.8323 | |
4.8858 | |
4.8663 | |
4.8881 | |
4.8687 | |
4.8839 | |
4.8548 | |
4.9083 | |
4.8179 | |
4.7899 | |
4.7567 | |
4.8152 | |
4.7579 | |
4.6644 | |
4.6154 | |
4.6360 | |
4.6148 | |
4.7497 | |
4.6751 | |
4.6269 | |
4.4976 | |
4.4730 | |
4.4954 | |
4.5341 | |
4.4708 | |
4.3892 | |
4.5466 | |
4.5463 | |
4.4910 | |
4.4993 | |
4.5943 | |
4.6478 | |
4.6430 | |
4.6179 | |
4.7181 | |
4.6546 | |
4.7082 | |
4.6499 | |
4.5561 | |
4.6868 | |
4.6806 | |
4.7011 | |
4.6765 | |
4.5994 | |
4.5834 | |
4.6214 | |
4.6402 | |
4.5426 | |
4.5416 | |
4.6006 | |
4.5998 | |
4.6656 | |
4.6030 | |
4.6216 | |
4.6730 | |
4.7056 | |
4.6792 | |
4.6863 | |
4.6665 | |
4.7463 | |
4.7148 | |
4.6997 | |
4.6805 | |
4.6412 | |
4.5584 | |
4.4795 | |
4.5258 | |
4.5563 | |
4.5063 | |
4.4816 | |
4.4643 | |
4.3674 | |
4.4158 | |
4.3914 | |
4.4667 | |
4.5390 | |
4.5620 | |
4.5877 | |
4.5272 | |
4.5798 | |
4.6473 | |
4.5847 | |
4.5625 | |
4.5014 | |
4.5816 | |
4.6201 | |
4.6263 | |
4.6275 | |
4.5986 | |
4.6039 | |
4.6537 | |
4.5556 | |
4.5892 | |
4.5671 | |
4.5579 | |
4.5319 | |
4.5486 | |
4.5751 | |
4.5076 | |
4.5799 | |
4.6041 | |
4.6534 | |
4.7506 | |
4.7037 | |
4.6050 | |
4.6061 | |
4.5335 | |
4.5480 | |
4.5543 | |
4.5461 | |
4.6555 | |
4.7647 | |
4.7002 | |
4.6290 | |
4.6130 | |
4.7192 | |
4.6973 | |
4.5565 | |
4.6356 | |
4.8662 | |
4.7821 | |
4.7615 | |
4.7970 | |
4.9123 | |
4.8686 | |
4.7725 | |
4.7769 | |
4.8269 | |
4.9672 | |
4.9126 | |
4.7884 | |
4.8148 | |
4.7844 | |
4.7435 | |
4.8182 | |
4.7825 | |
4.7955 | |
4.8176 | |
4.7666 | |
4.7279 | |
4.7392 | |
4.7830 | |
4.6967 | |
4.5673 | |
4.4494 | |
4.4907 | |
4.4188 | |
4.4094 | |
4.3767 | |
4.3766 | |
4.3074 | |
4.3513 | |
4.3516 | |
4.4304 | |
4.4726 | |
4.5447 | |
4.4831 | |
4.5129 | |
4.4615 | |
4.4786 | |
4.3865 | |
4.2959 | |
4.3139 | |
4.2303 | |
4.2515 | |
4.3073 | |
4.5046 | |
4.5185 | |
4.4047 | |
4.3909 | |
4.3069 | |
4.2416 | |
4.1812 | |
4.1987 | |
4.1403 | |
4.0437 | |
4.1569 | |
4.1131 | |
4.1672 | |
4.3103 | |
4.4518 | |
4.4921 | |
4.4781 | |
4.5078 | |
4.5050 | |
4.4605 | |
4.4785 | |
4.5830 | |
4.6037 | |
4.5601 | |
4.6015 | |
4.5761 | |
4.4706 | |
4.5559 | |
4.5612 | |
4.6624 | |
4.7021 | |
4.6948 | |
4.6260 | |
4.5779 | |
4.6605 | |
4.7005 | |
4.7639 | |
4.8276 | |
4.8790 | |
4.8542 | |
4.7551 | |
4.8987 | |
4.8001 | |
4.7780 | |
4.7523 | |
4.8138 | |
4.8819 | |
4.8343 | |
4.7777 | |
4.7641 | |
4.8234 | |
4.6666 | |
4.7080 | |
4.7591 | |
4.5912 | |
4.3868 | |
4.3219 | |
4.3441 | |
4.4066 | |
4.2680 | |
4.3497 | |
4.3750 | |
4.5969 | |
4.6012 | |
4.4206 | |
4.4560 | |
4.4053 | |
4.3427 | |
4.1220 | |
4.3522 | |
4.4088 | |
4.2876 | |
4.3620 | |
4.2441 | |
3.9429 | |
3.9426 | |
4.0736 | |
4.1374 | |
4.3674 | |
4.1734 | |
4.3185 | |
4.2665 | |
4.3436 | |
4.4295 | |
4.5055 | |
4.4214 | |
4.3373 | |
4.3955 | |
4.3281 | |
4.3612 | |
4.4114 | |
4.4859 | |
4.5242 | |
4.3068 | |
4.6106 | |
4.8177 | |
4.7817 | |
5.0262 | |
5.1992 | |
5.1196 | |
5.1680 | |
5.3020 | |
5.3736 | |
5.3279 | |
5.3777 | |
5.5182 | |
5.5706 | |
5.6000 | |
5.6395 | |
5.6018 | |
5.5570 | |
5.5233 | |
5.5079 | |
5.6050 | |
5.4069 | |
5.4256 | |
5.3990 | |
5.3505 | |
5.2427 | |
5.2992 | |
5.3401 | |
5.3190 | |
5.3093 | |
5.2989 | |
5.1264 | |
5.2273 | |
5.1478 | |
5.1315 | |
4.9108 | |
4.9909 | |
4.9184 | |
4.8931 | |
4.9006 | |
4.7571 | |
4.6997 | |
4.6683 | |
4.6082 | |
4.5801 | |
4.6152 | |
4.7164 | |
4.7932 | |
4.9900 | |
4.9758 | |
4.9463 | |
4.9474 | |
4.9648 | |
4.8389 | |
4.9187 | |
4.8440 | |
4.9309 | |
4.8825 | |
4.7890 | |
4.7829 | |
4.7060 | |
4.7829 | |
4.7265 | |
4.5825 | |
4.4826 | |
4.4323 | |
4.4254 | |
4.5178 | |
4.6914 | |
4.6658 | |
4.6976 | |
4.6173 | |
4.6279 | |
4.7501 | |
4.7871 | |
4.8143 | |
4.9005 | |
4.8338 | |
4.8874 | |
4.7852 | |
4.7901 | |
4.6794 | |
4.6295 | |
4.6693 | |
4.7226 | |
4.6614 | |
4.6522 | |
4.8001 | |
4.8264 | |
4.7867 | |
4.8956 | |
4.8351 | |
4.9889 | |
5.1180 | |
5.0990 | |
5.2330 | |
5.3173 | |
5.1890 | |
5.1790 | |
5.2809 | |
5.2827 | |
5.1663 | |
5.1497 | |
5.0993 | |
5.0736 | |
5.0808 | |
5.0649 | |
5.0992 | |
5.1232 | |
5.1377 | |
5.1435 | |
5.1364 | |
5.1555 | |
5.2071 | |
5.2562 | |
5.1649 | |
5.2807 | |
5.2387 | |
5.1845 | |
5.1864 | |
5.2597 | |
5.2854 | |
5.2459 | |
5.2143 | |
5.2445 | |
5.3754 | |
5.2450 | |
5.2649 | |
5.2240 | |
5.1322 | |
5.0811 | |
4.9736 | |
4.9929 | |
4.9162 | |
4.9896 | |
4.9964 | |
5.0445 | |
4.9821 | |
4.9290 | |
4.9200 | |
5.0101 | |
5.0009 | |
5.0760 | |
5.1215 | |
5.1896 | |
5.1468 | |
5.1481 | |
5.1613 | |
5.1326 | |
5.2059 | |
5.2205 | |
5.1655 | |
5.1365 | |
5.0697 | |
5.0354 | |
5.0440 | |
5.1357 | |
5.1361 | |
5.1947 | |
5.2729 | |
5.2736 | |
5.2996 | |
5.3497 | |
5.4121 | |
5.5306 | |
5.4213 | |
5.3563 | |
5.4512 | |
5.4513 | |
5.3991 | |
5.2998 | |
5.3656 | |
5.3401 | |
5.2059 | |
5.3242 | |
5.4232 | |
5.3159 | |
5.4528 | |
5.4962 | |
5.4809 | |
5.4493 | |
5.5245 | |
5.5207 | |
5.5928 | |
5.5996 | |
5.6088 | |
5.5353 | |
5.5411 | |
5.5641 | |
5.6393 | |
5.6112 | |
5.6020 | |
5.5210 | |
5.4852 | |
5.3960 | |
5.5203 | |
5.5416 | |
5.5717 | |
5.6763 | |
5.8386 | |
5.8763 | |
5.8443 | |
5.8543 | |
5.9001 | |
5.8765 | |
5.7982 | |
5.8338 | |
5.7904 | |
5.7836 | |
5.7967 | |
5.7011 | |
5.6505 | |
5.6214 | |
5.6298 | |
5.5318 | |
5.5955 | |
5.4974 | |
5.5008 | |
5.5245 | |
5.5518 | |
5.5231 | |
5.4031 | |
5.4388 | |
5.5105 | |
5.4746 | |
5.4485 | |
5.4544 | |
5.4192 | |
5.3685 | |
5.4754 | |
5.4504 | |
5.3522 | |
5.3464 | |
5.2420 | |
5.2229 | |
5.1548 |