Istorija dienos normos SRD /BGN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 0.60323 Bulgarijos levas
rečiausiai
1 Surimano doleris = 0.04540 Bulgarijos levas
Date | SRD/BGN |
---|---|
0.05809 | |
0.05741 | |
0.05569 | |
0.05591 | |
0.05534 | |
0.05591 | |
0.05479 | |
0.05372 | |
0.05328 | |
0.05283 | |
0.05156 | |
0.05167 | |
0.05150 | |
0.05112 | |
0.05063 | |
0.05122 | |
0.05098 | |
0.05020 | |
0.04987 | |
0.04985 | |
0.04914 | |
0.04932 | |
0.04847 | |
0.04877 | |
0.04821 | |
0.04811 | |
0.04778 | |
0.04848 | |
0.04801 | |
0.04703 | |
0.04699 | |
0.04800 | |
0.04781 | |
0.04854 | |
0.04825 | |
0.04866 | |
0.04864 | |
0.04882 | |
0.04828 | |
0.04784 | |
0.04729 | |
0.04692 | |
0.04720 | |
0.04689 | |
0.04687 | |
0.04627 | |
0.04604 | |
0.04597 | |
0.04616 | |
0.04698 | |
0.04824 | |
0.04764 | |
0.04757 | |
0.04834 | |
0.04891 | |
0.04897 | |
0.04845 | |
0.04839 | |
0.04745 | |
0.04760 | |
0.04743 | |
0.04808 | |
0.05361 | |
0.05457 | |
0.05436 | |
0.05483 | |
0.05642 | |
0.05644 | |
0.05615 | |
0.05592 | |
0.05705 | |
0.05732 | |
0.05778 | |
0.05824 | |
0.05817 | |
0.05877 | |
0.05834 | |
0.06060 | |
0.06201 | |
0.06295 | |
0.06568 | |
0.06792 | |
0.06944 | |
0.06968 | |
0.07302 | |
0.06931 | |
0.07341 | |
0.06979 | |
0.07210 | |
0.07623 | |
0.07889 | |
0.08041 | |
0.07953 | |
0.08127 | |
0.07839 | |
0.08043 | |
0.08516 | |
0.08670 | |
0.08415 | |
0.08339 | |
0.08505 | |
0.08605 | |
0.08460 | |
0.08606 | |
0.08702 | |
0.08928 | |
0.08860 | |
0.08938 | |
0.08800 | |
0.08576 | |
0.08667 | |
0.08757 | |
0.08521 | |
0.08354 | |
0.08531 | |
0.08290 | |
0.08349 | |
0.08185 | |
0.08055 | |
0.08127 | |
0.08200 | |
0.08905 | |
0.08056 | |
0.08050 | |
0.08050 | |
0.08052 | |
0.08092 | |
0.07986 | |
0.07854 | |
0.07839 | |
0.07838 | |
0.07862 | |
0.07906 | |
0.07864 | |
0.07869 | |
0.07784 | |
0.07750 | |
0.07700 | |
0.07787 | |
0.07779 | |
0.07738 | |
0.07777 | |
0.07694 | |
0.07799 | |
0.07784 | |
0.07839 | |
0.07895 | |
0.07865 | |
0.07669 | |
0.07674 | |
0.11320 | |
0.11296 | |
0.11345 | |
0.11381 | |
0.11389 | |
0.11497 | |
0.11436 | |
0.11478 | |
0.11613 | |
0.11758 | |
0.11744 | |
0.11579 | |
0.11586 | |
0.11652 | |
0.11483 | |
0.11363 | |
0.11391 | |
0.11466 | |
0.11451 | |
0.11400 | |
0.11443 | |
0.11363 | |
0.11285 | |
0.11321 | |
0.11290 | |
0.11375 | |
0.11405 | |
0.11578 | |
0.11674 | |
0.11652 | |
0.11687 | |
0.11885 | |
0.11704 | |
0.11741 | |
0.11696 | |
0.11723 | |
0.11832 | |
0.22281 | |
0.22097 | |
0.22228 | |
0.21969 | |
0.22237 | |
0.22085 | |
0.22337 | |
0.22296 | |
0.22305 | |
0.22911 | |
0.23089 | |
0.23168 | |
0.23320 | |
0.23278 | |
0.23140 | |
0.23232 | |
0.23553 | |
0.24058 | |
0.24034 | |
0.24263 | |
0.24050 | |
0.24219 | |
0.24131 | |
0.23968 | |
0.24309 | |
0.23756 | |
0.24401 | |
0.23471 | |
0.23013 | |
0.23533 | |
0.24161 | |
0.24202 | |
0.24036 | |
0.23738 | |
0.23795 | |
0.23631 | |
0.23548 | |
0.23425 | |
0.23392 | |
0.23643 | |
0.23537 | |
0.23707 | |
0.23652 | |
0.23812 | |
0.23666 | |
0.23763 | |
0.23568 | |
0.23640 | |
0.23527 | |
0.23790 | |
0.23901 | |
0.24060 | |
0.23878 | |
0.23833 | |
0.23738 | |
0.23909 | |
0.23624 | |
0.23667 | |
0.23382 | |
0.23409 | |
0.23535 | |
0.23398 | |
0.23268 | |
0.23396 | |
0.23235 | |
0.23006 | |
0.23348 | |
0.23178 | |
0.23321 | |
0.23449 | |
0.23477 | |
0.23351 | |
0.23401 | |
0.23449 | |
0.23319 | |
0.23202 | |
0.23307 | |
0.23372 | |
0.23193 | |
0.23134 | |
0.23299 | |
0.23114 | |
0.23088 | |
0.23168 | |
0.23262 | |
0.22931 | |
0.22948 | |
0.23064 | |
0.22854 | |
0.22870 | |
0.22907 | |
0.22984 | |
0.23132 | |
0.23074 | |
0.23112 | |
0.23140 | |
0.22890 | |
0.23359 | |
0.23010 | |
0.23055 | |
0.22893 | |
0.22621 | |
0.22818 | |
0.22652 | |
0.22320 | |
0.22438 | |
0.22623 | |
0.22559 | |
0.22454 | |
0.22851 | |
0.23015 | |
0.22689 | |
0.22396 | |
0.22418 | |
0.22402 | |
0.22308 | |
0.22521 | |
0.22382 | |
0.22515 | |
0.22245 | |
0.22391 | |
0.22508 | |
0.22222 | |
0.21928 | |
0.21899 | |
0.21681 | |
0.21455 | |
0.21178 | |
0.21258 | |
0.21329 | |
0.21028 | |
0.21224 | |
0.21231 | |
0.21261 | |
0.21268 | |
0.21098 | |
0.21286 | |
0.21168 | |
0.21146 | |
0.21397 | |
0.21404 | |
0.21923 | |
0.21850 | |
0.22079 | |
0.22258 | |
0.22265 | |
0.22116 | |
0.22043 | |
0.22378 | |
0.22515 | |
0.22616 | |
0.22550 | |
0.22342 | |
0.22270 | |
0.22357 | |
0.22404 | |
0.22177 | |
0.21986 | |
0.21993 | |
0.22100 | |
0.21943 | |
0.22243 | |
0.22341 | |
0.22288 | |
0.22152 | |
0.22532 | |
0.22773 | |
0.22921 | |
0.22943 | |
0.23283 | |
0.23343 | |
0.23194 | |
0.23109 | |
0.23270 | |
0.23090 | |
0.23769 | |
0.24012 | |
0.23888 | |
0.23981 | |
0.24497 | |
0.24573 | |
0.24401 | |
0.23998 | |
0.24271 | |
0.24474 | |
0.24670 | |
0.24619 | |
0.24559 | |
0.24637 | |
0.24284 | |
0.24588 | |
0.24427 | |
0.24851 | |
0.24948 | |
0.25320 | |
0.25397 | |
0.25603 | |
0.25032 | |
0.24812 | |
0.25403 | |
0.25405 | |
0.25019 | |
0.24707 | |
0.25534 | |
0.25910 | |
0.25012 | |
0.23739 | |
0.22854 | |
0.22502 | |
0.22999 | |
0.23445 | |
0.24835 | |
0.23695 | |
0.24131 | |
0.24367 | |
0.24692 | |
0.24792 | |
0.24990 | |
0.25088 | |
0.24925 | |
0.24807 | |
0.25238 | |
0.24632 | |
0.26597 | |
0.26682 | |
0.27909 | |
0.28457 | |
0.28547 | |
0.30800 | |
0.30917 | |
0.30897 | |
0.30834 | |
0.32604 | |
0.36312 | |
0.43713 | |
0.43568 | |
0.43955 | |
0.44505 | |
0.44544 | |
0.43978 | |
0.43449 | |
0.44001 | |
0.44975 | |
0.45280 | |
0.44802 | |
0.44922 | |
0.44902 | |
0.45093 | |
0.45431 | |
0.44930 | |
0.48006 | |
0.48417 | |
0.52026 | |
0.55314 | |
0.55424 | |
0.54012 | |
0.53830 | |
0.52504 | |
0.52388 | |
0.53154 | |
0.52803 | |
0.53155 | |
0.52645 | |
0.53365 | |
0.53168 | |
0.51597 | |
0.53754 | |
0.54128 | |
0.54363 | |
0.53757 | |
0.55032 | |
0.53993 | |
0.53844 | |
0.53143 | |
0.52523 | |
0.52882 | |
0.52962 | |
0.53962 | |
0.53749 | |
0.52045 | |
0.52885 | |
0.53322 | |
0.54787 | |
0.55406 | |
0.55523 | |
0.54454 | |
0.54966 | |
0.53729 | |
0.56453 | |
0.54929 | |
0.53272 | |
0.52520 | |
0.52452 | |
0.51863 | |
0.51842 | |
0.53028 | |
0.51297 | |
0.49557 | |
0.49843 | |
0.48922 | |
0.48594 | |
0.47803 | |
0.48322 | |
0.47839 | |
0.48021 | |
0.47722 | |
0.47541 | |
0.47354 | |
0.46619 | |
0.46267 | |
0.46566 | |
0.46863 | |
0.46612 | |
0.46508 | |
0.46074 | |
0.46143 | |
0.44765 | |
0.45092 | |
0.43961 | |
0.43847 | |
0.44436 | |
0.44029 | |
0.43636 | |
0.43445 | |
0.43438 | |
0.43198 | |
0.43499 | |
0.43632 | |
0.43423 | |
0.43472 | |
0.43371 | |
0.43157 | |
0.42942 | |
0.43387 | |
0.43097 | |
0.43348 | |
0.43233 | |
0.43491 | |
0.43165 | |
0.43148 | |
0.42831 | |
0.42899 | |
0.43310 | |
0.43437 | |
0.43506 | |
0.43716 | |
0.44073 | |
0.43556 | |
0.43922 | |
0.43561 | |
0.43708 | |
0.43248 | |
0.43460 | |
0.43355 | |
0.43428 | |
0.43996 | |
0.44030 | |
0.44124 | |
0.44555 | |
0.44142 | |
0.43193 | |
0.43547 | |
0.43978 | |
0.43904 | |
0.44083 | |
0.44074 | |
0.44696 | |
0.45078 | |
0.45029 | |
0.44520 | |
0.44644 | |
0.44750 | |
0.44930 | |
0.45031 | |
0.45386 | |
0.45719 | |
0.46407 | |
0.45816 | |
0.45570 | |
0.44764 | |
0.45162 | |
0.45848 | |
0.46203 | |
0.46358 | |
0.46064 | |
0.45480 | |
0.45595 | |
0.45787 | |
0.45708 | |
0.45870 | |
0.46594 | |
0.46184 | |
0.46022 | |
0.45757 | |
0.45902 | |
0.45372 | |
0.44661 | |
0.44630 | |
0.44100 | |
0.44344 | |
0.44879 | |
0.44621 | |
0.45522 | |
0.45177 | |
0.45233 | |
0.45307 | |
0.46110 | |
0.45774 | |
0.45937 | |
0.46793 | |
0.46950 | |
0.46611 | |
0.46205 | |
0.45751 | |
0.45995 | |
0.45968 | |
0.46213 | |
0.46068 | |
0.45623 | |
0.46576 | |
0.47521 | |
0.47523 | |
0.48494 | |
0.48450 | |
0.48074 | |
0.48578 | |
0.49163 | |
0.48962 | |
0.48973 | |
0.47415 | |
0.48012 | |
0.47263 | |
0.47552 | |
0.48149 | |
0.47652 | |
0.46879 | |
0.46467 | |
0.46019 | |
0.45143 | |
0.45606 | |
0.45957 | |
0.45873 | |
0.44764 | |
0.45196 | |
0.45449 | |
0.45644 | |
0.45302 | |
0.44757 | |
0.44969 | |
0.45183 | |
0.46003 | |
0.45589 | |
0.45920 | |
0.47359 | |
0.46937 | |
0.46381 | |
0.45991 | |
0.46014 | |
0.45111 | |
0.44842 | |
0.45152 | |
0.44756 | |
0.44043 | |
0.43791 | |
0.42656 | |
0.43420 | |
0.43352 | |
0.43927 | |
0.45135 | |
0.44229 | |
0.43786 | |
0.43750 | |
0.42609 | |
0.41217 | |
0.41430 | |
0.42062 | |
0.41961 | |
0.41431 | |
0.41863 | |
0.42552 | |
0.42814 | |
0.41503 | |
0.42357 | |
0.42275 | |
0.41605 | |
0.41217 | |
0.42163 | |
0.42924 | |
0.42232 | |
0.41795 | |
0.40250 | |
0.40946 | |
0.42151 | |
0.41440 | |
0.42261 | |
0.42553 | |
0.42170 | |
0.42821 | |
0.42582 | |
0.43169 | |
0.43690 | |
0.44431 | |
0.44059 | |
0.43621 | |
0.53180 | |
0.54219 | |
0.55833 | |
0.53971 | |
0.54933 | |
0.54900 | |
0.54298 | |
0.54348 | |
0.54899 | |
0.52878 | |
0.52868 | |
0.51858 | |
0.51730 | |
0.51344 | |
0.51231 | |
0.51697 | |
0.52676 | |
0.53462 | |
0.55100 | |
0.56275 | |
0.56059 | |
0.56716 | |
0.56660 | |
0.56295 | |
0.54359 | |
0.55104 | |
0.55709 | |
0.55597 | |
0.57407 | |
0.57488 | |
0.58490 | |
0.58137 | |
0.58811 | |
0.60237 | |
0.58642 | |
0.58282 | |
0.53511 | |
0.53511 | |
0.53509 | |
0.52860 | |
0.52860 | |
0.52860 | |
0.53464 | |
0.52502 | |
0.53476 | |
0.52563 | |
0.52505 | |
0.52505 | |
0.52866 | |
0.52941 | |
0.52678 | |
0.51782 | |
0.50902 | |
0.50227 | |
0.49677 | |
0.50064 | |
0.49444 | |
0.50137 | |
0.49182 | |
0.48720 | |
0.47951 | |
0.48125 | |
0.48141 | |
0.48076 | |
0.48766 | |
0.47969 | |
0.48378 | |
0.48882 | |
0.49378 | |
0.49263 | |
0.48608 | |
0.49564 | |
0.50352 | |
0.50465 | |
0.50388 | |
0.51192 | |
0.50819 | |
0.50458 | |
0.49934 | |
0.50116 | |
0.50980 | |
0.51269 | |
0.50684 | |
0.51411 | |
0.51444 | |
0.51385 | |
0.50083 | |
0.50852 | |
0.52801 | |
0.52486 | |
0.53883 | |
0.54292 | |
0.54952 | |
0.53693 | |
0.52771 | |
0.54000 | |
0.52534 | |
0.54664 | |
0.56700 | |
0.56568 | |
0.55702 | |
0.55849 | |
0.54737 | |
0.55634 | |
0.54859 | |
0.54072 | |
0.53241 | |
0.51406 | |
0.49999 | |
0.51706 | |
0.52743 | |
0.55427 | |
0.55903 | |
0.55617 | |
0.57184 | |
0.56258 | |
0.55596 | |
0.57182 | |
0.53090 | |
0.52221 | |
0.52783 | |
0.49672 | |
0.48884 | |
0.50324 | |
0.50100 | |
0.48736 | |
0.48789 | |
0.48457 | |
0.47462 | |
0.45773 | |
0.45247 | |
0.44932 | |
0.44071 | |
0.44633 | |
0.45191 | |
0.45908 | |
0.46081 | |
0.45145 | |
0.45899 | |
0.44323 | |
0.44845 | |
0.46169 | |
0.46082 | |
0.45580 | |
0.44802 | |
0.44017 |