Istorija dienos normos SSP /SYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 74.7620 Sirijos svaras
rečiausiai
1 Pietų Sudano svaras = 1.7037 Sirijos svaras
Date | SSP/SYP |
---|---|
19.2885 | |
19.2886 | |
19.2885 | |
19.2887 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2885 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2885 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2887 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2887 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2885 | |
19.2886 | |
19.2885 | |
19.2885 | |
19.2886 | |
19.2886 | |
19.2879 | |
19.2879 | |
19.2879 | |
19.2844 | |
19.2845 | |
19.2845 | |
19.2846 | |
19.2845 | |
19.2845 | |
19.2845 | |
19.2845 | |
19.2845 | |
19.2845 | |
19.2844 | |
19.2883 | |
19.2884 | |
19.2883 | |
19.2883 | |
19.2884 | |
19.2884 | |
19.2883 | |
9.6527 | |
9.6506 | |
9.6513 | |
9.6503 | |
9.6506 | |
9.6533 | |
9.6532 | |
9.6530 | |
9.6534 | |
9.6550 | |
9.6561 | |
9.6553 | |
9.6558 | |
9.6549 | |
9.6548 | |
9.6530 | |
9.6519 | |
9.6537 | |
9.6581 | |
9.6564 | |
9.6553 | |
9.6557 | |
9.6563 | |
9.6549 | |
9.6547 | |
9.6560 | |
9.6544 | |
9.6548 | |
9.6549 | |
9.6550 | |
9.6532 | |
9.6551 | |
9.6551 | |
9.6543 | |
5.8406 | |
3.9367 | |
3.9360 | |
3.9369 | |
3.9365 | |
3.9364 | |
3.9367 | |
3.9366 | |
3.9368 | |
3.9368 | |
3.9373 | |
3.9371 | |
3.9366 | |
3.9372 | |
3.9368 | |
3.9372 | |
3.9371 | |
3.9380 | |
3.9378 | |
3.9360 | |
3.9352 | |
3.9348 | |
3.9343 | |
3.9328 | |
3.9294 | |
3.9310 | |
3.9283 | |
3.9244 | |
3.9243 | |
3.9270 | |
3.9266 | |
3.9300 | |
3.9288 | |
3.9352 | |
3.9322 | |
3.9404 | |
3.9380 | |
3.9378 | |
3.9397 | |
3.9387 | |
3.9386 | |
3.9371 | |
3.9392 | |
3.9389 | |
3.9394 | |
3.9399 | |
3.9395 | |
3.9386 | |
3.9382 | |
3.9377 | |
3.9486 | |
3.9496 | |
3.9502 | |
3.9549 | |
3.9570 | |
3.9541 | |
3.9540 | |
3.9536 | |
3.9541 | |
3.9533 | |
3.9535 | |
3.9540 | |
3.9536 | |
3.9540 | |
3.9537 | |
3.9534 | |
3.9542 | |
3.9539 | |
3.9536 | |
3.9541 | |
3.9538 | |
3.9536 | |
3.9537 | |
3.9535 | |
3.9528 | |
3.9538 | |
3.9415 | |
3.9686 | |
3.9521 | |
3.9506 | |
3.9553 | |
3.9546 | |
3.9601 | |
3.9489 | |
3.9571 | |
3.9527 | |
3.9554 | |
3.9540 | |
3.9536 | |
3.9720 | |
3.9599 | |
3.9535 | |
3.9536 | |
3.9536 | |
3.9535 | |
3.9535 | |
3.9536 | |
3.9535 | |
3.9534 | |
3.9535 | |
3.9534 | |
3.9536 | |
3.9535 | |
3.9535 | |
3.9535 | |
3.9537 | |
3.9535 | |
3.9535 | |
3.9534 | |
3.9535 | |
3.9536 | |
3.9535 | |
3.9536 | |
3.9536 | |
3.9535 | |
3.9535 | |
3.9563 | |
3.9535 | |
3.9534 | |
3.9537 | |
3.9535 | |
3.9537 | |
3.9536 | |
3.9536 | |
3.9535 | |
3.9535 | |
3.9536 | |
3.9535 | |
3.9535 | |
3.9534 | |
3.9536 | |
3.9535 | |
3.9535 | |
3.9535 | |
3.9539 | |
3.9533 | |
3.9537 | |
3.9534 | |
3.9536 | |
3.9535 | |
3.9534 | |
3.9535 | |
3.9536 | |
3.9534 | |
3.9536 | |
3.9536 | |
3.9534 | |
3.9532 | |
3.9537 | |
3.9535 | |
3.9536 | |
3.9535 | |
3.9534 | |
3.9535 | |
3.9534 | |
3.9535 | |
3.9535 | |
3.9535 | |
3.9534 | |
3.9534 | |
3.9534 | |
3.9535 | |
3.9535 | |
3.9538 | |
3.9537 | |
3.9540 | |
3.9540 | |
3.9540 | |
3.9540 | |
3.9533 | |
3.9533 | |
3.9533 | |
3.9536 | |
3.9534 | |
3.9534 | |
3.9534 | |
3.9535 | |
3.9535 | |
3.9534 | |
3.9951 | |
4.0288 | |
4.0486 | |
4.0654 | |
4.0860 | |
4.1085 | |
4.1113 | |
4.1053 | |
4.1070 | |
4.0977 | |
1.7095 | |
1.7174 | |
1.7174 | |
1.7127 | |
1.7170 | |
1.7369 | |
1.7219 | |
1.7374 | |
1.7556 | |
1.7460 | |
1.7570 | |
1.8113 | |
4.7641 | |
4.7406 | |
4.7335 | |
4.7153 | |
7.1460 | |
7.1148 | |
7.1640 | |
7.2948 | |
27.5349 | |
27.3025 | |
27.1215 | |
27.1428 | |
7.1675 | |
7.1547 | |
7.2591 | |
7.2237 | |
7.2748 | |
7.1602 | |
7.1509 | |
6.9072 | |
6.9052 | |
6.8687 | |
7.0247 | |
7.2014 | |
7.1018 | |
7.1101 | |
7.1888 | |
7.4059 | |
10.4178 | |
10.3248 | |
10.4472 | |
10.5745 | |
4.3767 | |
4.3981 | |
4.3751 | |
5.1997 | |
5.1900 | |
5.1883 | |
5.2556 | |
5.2226 | |
5.1792 | |
5.2232 | |
5.1509 | |
5.1961 | |
5.1985 | |
6.1654 | |
7.0511 | |
7.0252 | |
7.0353 | |
6.9470 | |
7.0145 | |
6.6761 | |
6.7274 | |
6.7326 | |
6.6293 | |
8.2486 | |
8.3240 | |
15.4622 | |
15.1618 | |
15.3213 | |
15.0997 | |
14.9164 | |
15.0929 | |
15.2923 | |
15.2829 | |
15.1962 | |
14.8008 | |
14.8669 | |
14.8500 | |
14.9857 | |
73.9003 | |
74.4836 | |
72.8422 | |
72.3809 | |
71.7306 | |
69.9455 | |
62.9973 | |
61.9168 |