Istorija dienos normos THB /PKR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 8.7680 Pakistano rupija
rečiausiai
1 Tailando batas = 1.3981 Pakistano rupija
Date | THB/PKR |
---|---|
7.6114 | |
7.6110 | |
7.6084 | |
7.7106 | |
7.5608 | |
7.5756 | |
7.5178 | |
7.5125 | |
7.5591 | |
7.5599 | |
7.5917 | |
7.6485 | |
7.7460 | |
7.8849 | |
7.8130 | |
7.7661 | |
7.6642 | |
7.7875 | |
7.7507 | |
7.8273 | |
7.8525 | |
8.0059 | |
8.0412 | |
8.1123 | |
8.0849 | |
8.0035 | |
7.9567 | |
7.9783 | |
8.1101 | |
8.1277 | |
7.8906 | |
8.0279 | |
7.7768 | |
7.6751 | |
7.6265 | |
7.6213 | |
7.7474 | |
8.0309 | |
8.2347 | |
8.4201 | |
8.6927 | |
8.6156 | |
8.4340 | |
8.1213 | |
8.1353 | |
8.3675 | |
8.3215 | |
7.9765 | |
7.9190 | |
8.1724 | |
8.1301 | |
8.2641 | |
8.2997 | |
8.2137 | |
8.2161 | |
8.3194 | |
8.4394 | |
8.3896 | |
8.2841 | |
8.1361 | |
8.1844 | |
8.1694 | |
7.9618 | |
7.3899 | |
7.6086 | |
7.9001 | |
8.1492 | |
8.0997 | |
7.0605 | |
6.9299 | |
6.8200 | |
6.5737 | |
6.5240 | |
6.4603 | |
6.4445 | |
6.4015 | |
6.2667 | |
6.1842 | |
6.2111 | |
5.9401 | |
5.7955 | |
5.7456 | |
5.7587 | |
5.7624 | |
6.0328 | |
6.2474 | |
6.4518 | |
6.3589 | |
6.0057 | |
6.1086 | |
5.9656 | |
6.0049 | |
6.3110 | |
6.6107 | |
6.2634 | |
5.8765 | |
5.7402 | |
5.7302 | |
5.8616 | |
5.9535 | |
5.8508 | |
5.8076 | |
5.8262 | |
5.8759 | |
5.5816 | |
5.4346 | |
5.3871 | |
5.4684 | |
5.4013 | |
5.3570 | |
5.3872 | |
5.4344 | |
5.4654 | |
5.4137 | |
5.2944 | |
5.3215 | |
5.3506 | |
5.3194 | |
5.2579 | |
5.3076 | |
5.2303 | |
5.2989 | |
5.3277 | |
5.2122 | |
5.2374 | |
5.3028 | |
5.3389 | |
5.1750 | |
5.1554 | |
5.2789 | |
5.1391 | |
5.0821 | |
5.0570 | |
5.0512 | |
5.0571 | |
5.1179 | |
5.1445 | |
5.1282 | |
4.9432 | |
4.9258 | |
4.9103 | |
4.9615 | |
4.9240 | |
4.8880 | |
4.8849 | |
4.9232 | |
4.9473 | |
4.9838 | |
5.0081 | |
4.9739 | |
4.9443 | |
4.9086 | |
4.8453 | |
4.8954 | |
4.9226 | |
4.8995 | |
4.9115 | |
4.8419 | |
4.8690 | |
4.9352 | |
5.0428 | |
5.1090 | |
5.1006 | |
5.2286 | |
5.3033 | |
5.3308 | |
5.3375 | |
5.3466 | |
5.3612 | |
5.3335 | |
5.3201 | |
5.3516 | |
5.3235 | |
5.3372 | |
5.3307 | |
5.3130 | |
5.2678 | |
5.3043 | |
5.2459 | |
5.2002 | |
5.1459 | |
5.1508 | |
5.2063 | |
5.2572 | |
5.2613 | |
5.2522 | |
5.3025 | |
5.3102 | |
5.2772 | |
5.3296 | |
5.3514 | |
5.3899 | |
5.4136 | |
5.3499 | |
5.3059 | |
5.2735 | |
5.3180 | |
5.3536 | |
5.4453 | |
5.3854 | |
5.3233 | |
5.2028 | |
5.1483 | |
5.0464 | |
5.0123 | |
4.9688 | |
4.8920 | |
4.9537 | |
5.0354 | |
5.0876 | |
5.0914 | |
5.0806 | |
4.8144 | |
4.9323 | |
4.9927 | |
4.9054 | |
4.8750 | |
4.9508 | |
4.9439 | |
4.9707 | |
5.0314 | |
5.0965 | |
5.1264 | |
5.1420 | |
5.1655 | |
5.1345 | |
5.1286 | |
5.1156 | |
5.1296 | |
5.1533 | |
5.1618 | |
5.1404 | |
5.1512 | |
5.1541 | |
5.1545 | |
5.1562 | |
5.1358 | |
5.1355 | |
5.1411 | |
5.1015 | |
5.1040 | |
5.1159 | |
5.1929 | |
5.1268 | |
5.2003 | |
5.1849 | |
5.2261 | |
5.1891 | |
5.1646 | |
5.1353 | |
5.2917 | |
5.1299 | |
5.0035 | |
4.8075 | |
4.6878 | |
4.7399 | |
4.6440 | |
4.4730 | |
4.4336 | |
4.4358 | |
4.4430 | |
4.4565 | |
4.4426 | |
4.4415 | |
4.4451 | |
4.4327 | |
4.4077 | |
4.3835 | |
4.4575 | |
4.4706 | |
4.4397 | |
4.4552 | |
4.4133 | |
4.3985 | |
4.3886 | |
4.3529 | |
4.3376 | |
4.2938 | |
4.2572 | |
4.2246 | |
4.2441 | |
4.0692 | |
4.0730 | |
4.0471 | |
4.0556 | |
3.9931 | |
4.0509 | |
4.0421 | |
3.7445 | |
3.8177 | |
3.8032 | |
3.7816 | |
3.7613 | |
3.7639 | |
3.7839 | |
3.7373 | |
3.7065 | |
3.7208 | |
3.6520 | |
3.8653 | |
3.6523 | |
3.6732 | |
3.6686 | |
3.6915 | |
3.6673 | |
3.6154 | |
3.6222 | |
3.6185 | |
3.5972 | |
3.6251 | |
3.6332 | |
3.6709 | |
3.6665 | |
3.7116 | |
3.6920 | |
3.7050 | |
3.7107 | |
3.5425 | |
3.5368 | |
3.5224 | |
3.5320 | |
3.5268 | |
3.5047 | |
3.4939 | |
3.5166 | |
3.4772 | |
3.4677 | |
3.4411 | |
3.3901 | |
3.3754 | |
3.3686 | |
3.3006 | |
3.2322 | |
3.2438 | |
3.2199 | |
3.1851 | |
3.1785 | |
3.1698 | |
3.1758 | |
3.1822 | |
3.1552 | |
3.1563 | |
3.1818 | |
3.1849 | |
3.1952 | |
3.1720 | |
3.1628 | |
3.1546 | |
3.1687 | |
3.1661 | |
3.1379 | |
3.1523 | |
3.1261 | |
3.0831 | |
3.0875 | |
3.0858 | |
3.1000 | |
3.0762 | |
3.0756 | |
3.0753 | |
3.0526 | |
3.0359 | |
3.0259 | |
3.0277 | |
3.0534 | |
3.0603 | |
3.0299 | |
3.0509 | |
3.0487 | |
3.0259 | |
2.9689 | |
2.9901 | |
3.0071 | |
2.9934 | |
2.9874 | |
2.9938 | |
2.9762 | |
2.9727 | |
2.9582 | |
2.9430 | |
2.9169 | |
2.9183 | |
2.9203 | |
2.9437 | |
2.9458 | |
2.9535 | |
2.9492 | |
2.9569 | |
2.9953 | |
2.9994 | |
2.9949 | |
2.9754 | |
2.9792 | |
3.0215 | |
3.0345 | |
3.0046 | |
2.9919 | |
3.0193 | |
3.0336 | |
3.0295 | |
3.0289 | |
2.9933 | |
3.0181 | |
2.9957 | |
3.0047 | |
2.9849 | |
2.9867 | |
2.9647 | |
2.9754 | |
2.9557 | |
2.9515 | |
2.9370 | |
2.9352 | |
2.9549 | |
2.9764 | |
3.0022 | |
2.9878 | |
2.9835 | |
2.9815 | |
2.9805 | |
2.9672 | |
3.0035 | |
2.9819 | |
2.9592 | |
2.9320 | |
2.9326 | |
2.9416 | |
2.9330 | |
2.9364 | |
2.9096 | |
2.8869 | |
2.8933 | |
2.9036 | |
2.9061 | |
2.8973 | |
2.8891 | |
2.9432 | |
2.9437 | |
2.9485 | |
2.9362 | |
2.9402 | |
2.9604 | |
2.9436 | |
2.9504 | |
2.9505 | |
2.8773 | |
2.8749 | |
2.9156 | |
2.8962 | |
2.8863 | |
2.9060 | |
2.8984 | |
2.8730 | |
2.8999 | |
2.9051 | |
2.9201 | |
2.9602 | |
2.9941 | |
3.0095 | |
3.0137 | |
3.0234 | |
3.0216 | |
3.0192 | |
3.0259 | |
3.0379 | |
3.0512 | |
3.0207 | |
3.0585 | |
3.1207 | |
3.1375 | |
3.1284 | |
3.1511 | |
3.1255 | |
3.1340 | |
3.0937 | |
3.1275 | |
3.1482 | |
3.1233 | |
3.1142 | |
3.0997 | |
3.1082 | |
3.0974 | |
3.0901 | |
3.0593 | |
3.0598 | |
3.0645 | |
3.0503 | |
3.0469 | |
3.0667 | |
3.1063 | |
3.0950 | |
3.1046 | |
3.0958 | |
3.1531 | |
3.1710 | |
3.1850 | |
3.1676 | |
3.1382 | |
3.1741 | |
3.1864 | |
3.1847 | |
3.1853 | |
3.1975 | |
3.1644 | |
3.1381 | |
3.0833 | |
3.0730 | |
3.1043 | |
3.0921 | |
3.0730 | |
3.0482 | |
3.0440 | |
3.0366 | |
3.0477 | |
3.0389 | |
3.0012 | |
3.0347 | |
3.0329 | |
3.0217 | |
3.0541 | |
3.0427 | |
3.0230 | |
2.9799 | |
3.0230 | |
3.0259 | |
3.0180 | |
3.0750 | |
3.1322 | |
3.2245 | |
3.2250 | |
3.2517 | |
3.2130 | |
3.2038 | |
3.2079 | |
3.2115 | |
3.1998 | |
3.1923 | |
3.2241 | |
3.2470 | |
3.3431 | |
3.3677 | |
3.3759 | |
3.3721 | |
3.3997 | |
3.4001 | |
3.4254 | |
3.4277 | |
3.4176 | |
3.3945 | |
3.3879 | |
3.3901 | |
3.3943 | |
3.2985 | |
3.2508 | |
3.2650 | |
3.2421 | |
3.2865 | |
3.2835 | |
3.2528 | |
3.2651 | |
3.2501 | |
3.2166 | |
3.1865 | |
3.2144 | |
3.1883 | |
3.2127 | |
3.2073 | |
3.2251 | |
3.2936 | |
3.2977 | |
3.3163 | |
3.3205 | |
3.3622 | |
3.4313 | |
3.3759 | |
3.3663 | |
3.3633 | |
3.3657 | |
3.3260 | |
3.2874 | |
3.2906 | |
3.3029 | |
3.2820 | |
3.2844 | |
3.2878 | |
3.2651 | |
3.2885 | |
3.2140 | |
3.1983 | |
3.1800 | |
3.1887 | |
3.1993 | |
3.1636 | |
3.1519 | |
3.1275 | |
3.1310 | |
3.1300 | |
3.1204 | |
3.1181 | |
3.1074 | |
3.1091 | |
3.1145 | |
3.0890 | |
3.0572 | |
3.0673 | |
3.0231 | |
3.0144 | |
3.0239 | |
2.9974 | |
2.9952 | |
2.9929 | |
2.9964 | |
2.9924 | |
2.9877 | |
2.9618 | |
2.9983 | |
2.9653 | |
2.9896 | |
2.9822 | |
2.9809 | |
2.9150 | |
2.9129 | |
2.8998 | |
2.9294 | |
2.9607 | |
2.9320 | |
2.9465 | |
2.9264 | |
2.9457 | |
2.9568 | |
2.9524 | |
2.9602 | |
2.9647 | |
2.9792 | |
2.9539 | |
2.9515 | |
2.9260 | |
2.9004 | |
2.8770 | |
2.8318 | |
2.8563 | |
2.8537 | |
2.8502 | |
2.8707 | |
2.8623 | |
2.9030 | |
2.8109 | |
2.7946 | |
2.8142 | |
2.8134 | |
2.8214 | |
2.8118 | |
2.8301 | |
2.8349 | |
2.8082 | |
2.8117 | |
2.8749 | |
2.9032 | |
2.9161 | |
2.9163 | |
2.9186 | |
2.8907 | |
2.8937 | |
2.9194 | |
2.8995 | |
2.8712 | |
2.8361 | |
2.8154 | |
2.7854 | |
2.8067 | |
2.8152 | |
2.8384 | |
2.8286 | |
2.8240 | |
2.8160 | |
2.8071 | |
2.8347 | |
2.8247 | |
2.8025 | |
2.8155 | |
2.8200 | |
2.8197 | |
2.8234 | |
2.8209 | |
2.8066 | |
2.8047 | |
2.8017 | |
2.7668 | |
2.7848 | |
2.7758 | |
2.7755 | |
2.8018 | |
2.7960 | |
2.8520 | |
2.8443 | |
2.8429 | |
2.8574 | |
2.8595 | |
2.8413 | |
2.8537 | |
2.8581 | |
2.8833 | |
2.8803 | |
2.8809 | |
2.8960 | |
2.8677 | |
2.8630 | |
2.8189 | |
2.7898 | |
2.7859 | |
2.7489 | |
2.7358 | |
2.7234 | |
2.6944 | |
2.6832 | |
2.6645 | |
2.6598 | |
2.6453 | |
2.6489 | |
2.6367 | |
2.6403 | |
2.6457 | |
2.6354 | |
2.6143 | |
2.6140 | |
2.6080 | |
2.6034 | |
2.6087 | |
2.5942 | |
2.6075 | |
2.6054 | |
2.5964 | |
2.6026 | |
2.5983 | |
2.5987 | |
2.5854 | |
2.5930 | |
2.5984 | |
2.5689 | |
2.5546 | |
2.5608 | |
2.5583 | |
2.5699 | |
2.5706 | |
2.5691 | |
2.5449 | |
2.5148 | |
2.5371 | |
2.5450 | |
2.5297 | |
2.5051 | |
2.5155 | |
2.5155 | |
2.5069 | |
2.5056 | |
2.4938 | |
2.4959 | |
2.4994 | |
2.4907 | |
2.4730 | |
2.4623 | |
2.4360 | |
2.4310 | |
2.4392 | |
2.4351 | |
2.4250 | |
2.4255 | |
2.4483 | |
2.4385 | |
2.4143 | |
2.4197 | |
2.3908 | |
2.3892 | |
2.3690 | |
2.3661 | |
2.3503 | |
2.3741 | |
2.3313 | |
2.3341 | |
2.3290 | |
2.2772 | |
2.2730 | |
2.2638 | |
2.2639 | |
2.2739 | |
2.2482 | |
2.2689 | |
2.2428 | |
2.2273 | |
2.1970 | |
2.2390 | |
2.2650 | |
2.2598 | |
2.2618 | |
2.2648 | |
2.2738 | |
2.2543 | |
2.2502 | |
2.2547 | |
2.2855 | |
2.2788 | |
2.2130 | |
2.1904 | |
2.2317 | |
2.2684 | |
2.3033 | |
2.3139 | |
2.3321 | |
2.3509 | |
2.3105 | |
2.2667 | |
2.2938 | |
2.3037 | |
2.2143 | |
2.2104 | |
2.2236 | |
2.2429 | |
2.2209 | |
2.1681 | |
2.1420 | |
2.1285 | |
2.1240 | |
2.0681 | |
2.1366 | |
2.0467 | |
2.0167 | |
2.0011 | |
2.0293 | |
2.0558 | |
2.1403 | |
2.1452 | |
2.1032 | |
2.0837 | |
2.0319 | |
2.0346 | |
2.0125 | |
1.9849 | |
1.9951 | |
1.9941 | |
2.0073 | |
1.9926 | |
1.9837 | |
2.0121 | |
1.9883 | |
1.9716 | |
2.0217 | |
1.9917 | |
2.0072 | |
2.1064 | |
2.0954 | |
2.0773 | |
2.0254 | |
2.0056 | |
2.0280 | |
1.9976 | |
1.9657 | |
1.9438 | |
1.9254 | |
1.9200 | |
1.9152 | |
1.9246 | |
1.9239 | |
1.9342 | |
1.9077 | |
1.9080 | |
1.8908 | |
1.8591 | |
1.8758 | |
1.8500 | |
1.8458 | |
1.9283 | |
2.0175 | |
2.0269 | |
2.0533 | |
2.0155 | |
1.9124 | |
1.9034 | |
1.8781 | |
1.8651 | |
1.8759 | |
1.8464 | |
1.8552 | |
1.8423 | |
1.8150 | |
1.8623 | |
1.8513 | |
1.8704 | |
1.8622 | |
1.8685 | |
1.8699 | |
1.8562 | |
1.8405 | |
1.8469 | |
1.8318 | |
1.7916 | |
1.7863 | |
1.8042 | |
1.7575 | |
1.7886 | |
1.7279 | |
1.6945 | |
1.7126 | |
1.6969 | |
1.6770 | |
1.6946 | |
1.7125 | |
1.6997 | |
1.6618 | |
1.6618 | |
1.6667 | |
1.6527 | |
1.6498 | |
1.6294 | |
1.6210 | |
1.6131 | |
1.6027 | |
1.6105 | |
1.6183 | |
1.6070 | |
1.6100 | |
1.5960 | |
1.6035 | |
1.6086 | |
1.5934 | |
1.5869 | |
1.5847 | |
1.5731 | |
1.5890 | |
1.5803 | |
1.5613 | |
1.5634 | |
1.5624 | |
1.5753 | |
1.5726 | |
1.5610 | |
1.5698 | |
1.5995 | |
1.6015 | |
1.5976 | |
1.5772 | |
1.5757 | |
1.5451 | |
1.5422 | |
1.5531 | |
1.5318 | |
1.5478 | |
1.5268 | |
1.5232 | |
1.5265 | |
1.5201 | |
1.5315 | |
1.5295 | |
1.5093 | |
1.5052 | |
1.4592 | |
1.4606 | |
1.4656 | |
1.4523 | |
1.4473 | |
1.4479 | |
1.4522 | |
1.4510 | |
1.4553 | |
1.4675 | |
1.4597 | |
1.4618 | |
1.4641 | |
1.4517 | |
1.4499 | |
1.4572 | |
1.4618 | |
1.4568 | |
1.4468 | |
1.4549 | |
1.4555 | |
1.4491 | |
1.4355 | |
1.4410 | |
1.4273 | |
1.4186 | |
1.4396 | |
1.4533 | |
1.4530 | |
1.4600 | |
1.4681 | |
1.4756 | |
1.4861 | |
1.4943 | |
1.5066 | |
1.5057 | |
1.5081 | |
1.5019 | |
1.4991 | |
1.5019 | |
1.5178 | |
1.5406 | |
1.5477 | |
1.5401 | |
1.5499 | |
1.5398 | |
1.5455 | |
1.5561 | |
1.5375 | |
1.5419 | |
1.5446 | |
1.5206 | |
1.5208 | |
1.5329 | |
1.5263 | |
1.5078 | |
1.5200 | |
1.5022 | |
1.4982 | |
1.4766 | |
1.4714 | |
1.4854 | |
1.4751 | |
1.4320 | |
1.4382 | |
1.4323 | |
1.4262 | |
1.4276 | |
1.4159 | |
1.4146 | |
1.4118 | |
1.4159 | |
1.4148 | |
1.4184 | |
1.4108 | |
1.4135 | |
1.4308 | |
1.4198 | |
1.4240 | |
1.4099 | |
1.4203 | |
1.4143 | |
1.4148 | |
1.4196 | |
1.4173 | |
1.4107 | |
1.4279 | |
1.4358 | |
1.4746 |