Istorija dienos normos THB /UAH nuo Šeštadienis, 10 balandžio 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 1.1295 Ukrainos grivina
rečiausiai
1 Tailando batas = 0.1191 Ukrainos grivina
Date | THB/UAH |
---|---|
1.0984 | |
1.0766 | |
1.0694 | |
1.0710 | |
1.0733 | |
1.0756 | |
1.0594 | |
1.0713 | |
1.0801 | |
1.0867 | |
1.0845 | |
1.0712 | |
1.0681 | |
1.0603 | |
1.0577 | |
1.0508 | |
1.0687 | |
1.0503 | |
1.0840 | |
1.0932 | |
1.1087 | |
1.0863 | |
1.0646 | |
1.0341 | |
1.0382 | |
1.0355 | |
1.0234 | |
1.0072 | |
1.0147 | |
1.0125 | |
1.0069 | |
1.0022 | |
0.9894 | |
0.9922 | |
1.0206 | |
1.0349 | |
1.0381 | |
1.0479 | |
1.0483 | |
1.0488 | |
1.0487 | |
1.0589 | |
1.0786 | |
1.0676 | |
1.0621 | |
1.0539 | |
1.0531 | |
1.0483 | |
1.0624 | |
1.0663 | |
1.0604 | |
1.0583 | |
1.0723 | |
1.0943 | |
1.0921 | |
1.0771 | |
1.0735 | |
1.0658 | |
1.0707 | |
1.0706 | |
1.0500 | |
1.0741 | |
1.0874 | |
1.0881 | |
1.1204 | |
1.1295 | |
1.1126 | |
1.0992 | |
1.0657 | |
1.0650 | |
1.0599 | |
1.0584 | |
1.0531 | |
1.0320 | |
1.0139 | |
1.0355 | |
0.9854 | |
0.9706 | |
0.9619 | |
0.9653 | |
0.9720 | |
0.9717 | |
0.9677 | |
0.9996 | |
1.0179 | |
1.0102 | |
1.0158 | |
1.0217 | |
1.0367 | |
1.0387 | |
1.0216 | |
0.9964 | |
0.8046 | |
0.8173 | |
0.8275 | |
0.8354 | |
0.8368 | |
0.8469 | |
0.8574 | |
0.8661 | |
0.8650 | |
0.8518 | |
0.8748 | |
0.8533 | |
0.8874 | |
0.8751 | |
0.8785 | |
0.9082 | |
0.9207 | |
0.8834 | |
0.8803 | |
0.8484 | |
0.8558 | |
0.8617 | |
0.8520 | |
0.8176 | |
0.8206 | |
0.8141 | |
0.8114 | |
0.8054 | |
0.8088 | |
0.8082 | |
0.8078 | |
0.8047 | |
0.7918 | |
0.7896 | |
0.7987 | |
0.7864 | |
0.7832 | |
0.7852 | |
0.7926 | |
0.8009 | |
0.8117 | |
0.8243 | |
0.8263 | |
0.8027 | |
0.7982 | |
0.8003 | |
0.8147 | |
0.8207 | |
0.8276 | |
0.8349 | |
0.8496 | |
0.8575 | |
0.8625 | |
0.8677 | |
0.8715 | |
0.8812 | |
0.8762 | |
0.8746 | |
0.8924 | |
0.8936 | |
0.8862 | |
0.8990 | |
0.8866 | |
0.8873 | |
0.8978 | |
0.8969 | |
0.8984 | |
0.9013 | |
0.9271 | |
0.9302 | |
0.9321 | |
0.9227 | |
0.9355 | |
0.9386 | |
0.9368 | |
0.9339 | |
0.9503 | |
0.9410 | |
0.9354 | |
0.9261 | |
0.9346 | |
0.9415 | |
0.9356 | |
0.9310 | |
0.9191 | |
0.9190 | |
0.9059 | |
0.9089 | |
0.9074 | |
0.9075 | |
0.8947 | |
0.9014 | |
0.8948 | |
0.8846 | |
0.8862 | |
0.8718 | |
0.8755 | |
0.8869 | |
0.8896 | |
0.8819 | |
0.8680 | |
0.8630 | |
0.8710 | |
0.8661 | |
0.8617 | |
0.8661 | |
0.8462 | |
0.8461 | |
0.8412 | |
0.8298 | |
0.8341 | |
0.8322 | |
0.8343 | |
0.8337 | |
0.8274 | |
0.8302 | |
0.8596 | |
0.8489 | |
0.8271 | |
0.7958 | |
0.7902 | |
0.7742 | |
0.7836 | |
0.7834 | |
0.8053 | |
0.8012 | |
0.8030 | |
0.7935 | |
0.7871 | |
0.7904 | |
0.7715 | |
0.7775 | |
0.7818 | |
0.7916 | |
0.7953 | |
0.8003 | |
0.8074 | |
0.8209 | |
0.8310 | |
0.8225 | |
0.8106 | |
0.8153 | |
0.7891 | |
0.7992 | |
0.8107 | |
0.8138 | |
0.8249 | |
0.8189 | |
0.8163 | |
0.8174 | |
0.8336 | |
0.8196 | |
0.8323 | |
0.8342 | |
0.8306 | |
0.8574 | |
0.8529 | |
0.8443 | |
0.8396 | |
0.8552 | |
0.8280 | |
0.8228 | |
0.8261 | |
0.8295 | |
0.8272 | |
0.8425 | |
0.8417 | |
0.8352 | |
0.8562 | |
0.8540 | |
0.8585 | |
0.8319 | |
0.8424 | |
0.8612 | |
0.8706 | |
0.8605 | |
0.8756 | |
0.8812 | |
0.8791 | |
0.8782 | |
0.8703 | |
0.8598 | |
0.8422 | |
0.8509 | |
0.8428 | |
0.8613 | |
0.8442 | |
0.8425 | |
0.8421 | |
0.8511 | |
0.8469 | |
0.8558 | |
0.8553 | |
0.8532 | |
0.8745 | |
0.8675 | |
0.8611 | |
0.8605 | |
0.8688 | |
0.8583 | |
0.8403 | |
0.8200 | |
0.8119 | |
0.8027 | |
0.7912 | |
0.7877 | |
0.7924 | |
0.7907 | |
0.7934 | |
0.8059 | |
0.8141 | |
0.8187 | |
0.8172 | |
0.8124 | |
0.8197 | |
0.8259 | |
0.8320 | |
0.8292 | |
0.8363 | |
0.8290 | |
0.8487 | |
0.8440 | |
0.8450 | |
0.8288 | |
0.8433 | |
0.8623 | |
0.8617 | |
0.8492 | |
0.8763 | |
0.9085 | |
0.9077 | |
0.8942 | |
0.8770 | |
0.8632 | |
0.8527 | |
0.8536 | |
0.8330 | |
0.8343 | |
0.8219 | |
0.8097 | |
0.8002 | |
0.8084 | |
0.8071 | |
0.8011 | |
0.8019 | |
0.7943 | |
0.7966 | |
0.7967 | |
0.7908 | |
0.7889 | |
0.7826 | |
0.7653 | |
0.7631 | |
0.7718 | |
0.7741 | |
0.7694 | |
0.7727 | |
0.7705 | |
0.7613 | |
0.7651 | |
0.7668 | |
0.7652 | |
0.7654 | |
0.7718 | |
0.7740 | |
0.7672 | |
0.7691 | |
0.7686 | |
0.7711 | |
0.7793 | |
0.7863 | |
0.7801 | |
0.7892 | |
0.7928 | |
0.7795 | |
0.7657 | |
0.7734 | |
0.7799 | |
0.7743 | |
0.7849 | |
0.7782 | |
0.7729 | |
0.7774 | |
0.7860 | |
0.7591 | |
0.7576 | |
0.7365 | |
0.7348 | |
0.7364 | |
0.7361 | |
0.7255 | |
0.7268 | |
0.7301 | |
0.7343 | |
0.7330 | |
0.7349 | |
0.7335 | |
0.7381 | |
0.7516 | |
0.7524 | |
0.7429 | |
0.7664 | |
0.7184 | |
0.7432 | |
0.7344 | |
0.7269 | |
0.7142 | |
0.7179 | |
0.7115 | |
0.7107 | |
0.7085 | |
0.7082 | |
0.7042 | |
0.7053 | |
0.7096 | |
0.7041 | |
0.7055 | |
0.7066 | |
0.7158 | |
0.7156 | |
0.7199 | |
0.7233 | |
0.7265 | |
0.7330 | |
0.7416 | |
0.7425 | |
0.7608 | |
0.7264 | |
0.7408 | |
0.7609 | |
0.7503 | |
0.7320 | |
0.7258 | |
0.7111 | |
0.6835 | |
0.6658 | |
0.6493 | |
0.6652 | |
0.6358 | |
0.6478 | |
0.6577 | |
0.6573 | |
0.6626 | |
0.6671 | |
0.6397 | |
0.6337 | |
0.6467 | |
0.6433 | |
0.6092 | |
0.6147 | |
0.5837 | |
0.5938 | |
0.6070 | |
0.6097 | |
0.6096 | |
0.6129 | |
0.6271 | |
0.6224 | |
0.6051 | |
0.6158 | |
0.6335 | |
0.6478 | |
0.6473 | |
0.6296 | |
0.6220 | |
0.6466 | |
0.6384 | |
0.6244 | |
0.6259 | |
0.6187 | |
0.6535 | |
0.6175 | |
0.6371 | |
0.7027 | |
0.6471 | |
0.6970 | |
0.7211 | |
0.7206 | |
0.6798 | |
0.6633 | |
0.7025 | |
0.8243 | |
0.8600 | |
0.8055 | |
0.7662 | |
0.4940 | |
0.4835 | |
0.4861 | |
0.4801 | |
0.4793 | |
0.4800 | |
0.4822 | |
0.4786 | |
0.4711 | |
0.4590 | |
0.4595 | |
0.4722 | |
0.4480 | |
0.3974 | |
0.3999 | |
0.4004 | |
0.3981 | |
0.3965 | |
0.3996 | |
0.4101 | |
0.4012 | |
0.4032 | |
0.4168 | |
0.4216 | |
0.4101 | |
0.3980 | |
0.3846 | |
0.3763 | |
0.3652 | |
0.3642 | |
0.3631 | |
0.3629 | |
0.3659 | |
0.3659 | |
0.3639 | |
0.3616 | |
0.3634 | |
0.3664 | |
0.3590 | |
0.3583 | |
0.3567 | |
0.3910 | |
0.3982 | |
0.3590 | |
0.3449 | |
0.3285 | |
0.3019 | |
0.2846 | |
0.2988 | |
0.2804 | |
0.2739 | |
0.2576 | |
0.2627 | |
0.2579 | |
0.2551 | |
0.2516 | |
0.2490 | |
0.2515 | |
0.2519 | |
0.2590 | |
0.2544 | |
0.2561 | |
0.2566 | |
0.2593 | |
0.2598 | |
0.2620 | |
0.2632 | |
0.2630 | |
0.2617 | |
0.2610 | |
0.2617 | |
0.2624 | |
0.2577 | |
0.2532 | |
0.2536 | |
0.2542 | |
0.2591 | |
0.2598 | |
0.2595 | |
0.2611 | |
0.2630 | |
0.2615 | |
0.2599 | |
0.2631 | |
0.2624 | |
0.2657 | |
0.2646 | |
0.2676 | |
0.2731 | |
0.2735 | |
0.2736 | |
0.2735 | |
0.2777 | |
0.2838 | |
0.2796 | |
0.2786 | |
0.2781 | |
0.2789 | |
0.2751 | |
0.2732 | |
0.2732 | |
0.2746 | |
0.2716 | |
0.2717 | |
0.2737 | |
0.2718 | |
0.2733 | |
0.2683 | |
0.2632 | |
0.2630 | |
0.2628 | |
0.2645 | |
0.2651 | |
0.2668 | |
0.2650 | |
0.2662 | |
0.2672 | |
0.2657 | |
0.2655 | |
0.2658 | |
0.2652 | |
0.2646 | |
0.2651 | |
0.2625 | |
0.2636 | |
0.2613 | |
0.2604 | |
0.2595 | |
0.2570 | |
0.2578 | |
0.2573 | |
0.2565 | |
0.2547 | |
0.2552 | |
0.2549 | |
0.2560 | |
0.2542 | |
0.2564 | |
0.2559 | |
0.2565 | |
0.2552 | |
0.2571 | |
0.2566 | |
0.2593 | |
0.2615 | |
0.2593 | |
0.2606 | |
0.2593 | |
0.2607 | |
0.2613 | |
0.2615 | |
0.2620 | |
0.2623 | |
0.2632 | |
0.2608 | |
0.2610 | |
0.2595 | |
0.2578 | |
0.2561 | |
0.2516 | |
0.2529 | |
0.2537 | |
0.2563 | |
0.2556 | |
0.2571 | |
0.2606 | |
0.2562 | |
0.2562 | |
0.2597 | |
0.2613 | |
0.2611 | |
0.2592 | |
0.2616 | |
0.2594 | |
0.2565 | |
0.2574 | |
0.2620 | |
0.2654 | |
0.2670 | |
0.2667 | |
0.2683 | |
0.2682 | |
0.2670 | |
0.2694 | |
0.2687 | |
0.2664 | |
0.2637 | |
0.2616 | |
0.2587 | |
0.2614 | |
0.2624 | |
0.2634 | |
0.2629 | |
0.2630 | |
0.2635 | |
0.2643 | |
0.2670 | |
0.2664 | |
0.2650 | |
0.2648 | |
0.2640 | |
0.2633 | |
0.2629 | |
0.2619 | |
0.2611 | |
0.2599 | |
0.2606 | |
0.2588 | |
0.2590 | |
0.2576 | |
0.2568 | |
0.2602 | |
0.2596 | |
0.2650 | |
0.2639 | |
0.2642 | |
0.2653 | |
0.2648 | |
0.2638 | |
0.2650 | |
0.2658 | |
0.2686 | |
0.2663 | |
0.2664 | |
0.2696 | |
0.2645 | |
0.2635 | |
0.2598 | |
0.2583 | |
0.2575 | |
0.2535 | |
0.2522 | |
0.2510 | |
0.2481 | |
0.2471 | |
0.2452 | |
0.2453 | |
0.2448 | |
0.2440 | |
0.2441 | |
0.2443 | |
0.2452 | |
0.2445 | |
0.2427 | |
0.2434 | |
0.2444 | |
0.2447 | |
0.2468 | |
0.2463 | |
0.2488 | |
0.2465 | |
0.2429 | |
0.2448 | |
0.2483 | |
0.2455 | |
0.2449 | |
0.2423 | |
0.2435 | |
0.2403 | |
0.2414 | |
0.2437 | |
0.2424 | |
0.2450 | |
0.2459 | |
0.2446 | |
0.2411 | |
0.2388 | |
0.2399 | |
0.2437 | |
0.2413 | |
0.2403 | |
0.2440 | |
0.2446 | |
0.2446 | |
0.2446 | |
0.2440 | |
0.2419 | |
0.2483 | |
0.2484 | |
0.2524 | |
0.2551 | |
0.2520 | |
0.2608 | |
0.2477 | |
0.2496 | |
0.2363 | |
0.2359 | |
0.2323 | |
0.2334 | |
0.2250 | |
0.2236 | |
0.2232 | |
0.2257 | |
0.2244 | |
0.2232 | |
0.2232 | |
0.2234 | |
0.2215 | |
0.2218 | |
0.2241 | |
0.2244 | |
0.2243 | |
0.2258 | |
0.2254 | |
0.2268 | |
0.2243 | |
0.2266 | |
0.2168 | |
0.2371 | |
0.2332 | |
0.2346 | |
0.2303 | |
0.2201 | |
0.2255 | |
0.2293 | |
0.2323 | |
0.2274 | |
0.2235 | |
0.2169 | |
0.2289 | |
0.2157 | |
0.1888 | |
0.1877 | |
0.1831 | |
0.1649 | |
0.1654 | |
0.1673 | |
0.1696 | |
0.1575 | |
0.1503 | |
0.1547 | |
0.1486 | |
0.1474 | |
0.1379 | |
0.1369 | |
0.1366 | |
0.1355 | |
0.1375 | |
0.1369 | |
0.1385 | |
0.1386 | |
0.1373 | |
0.1373 | |
0.1373 | |
0.1366 | |
0.1381 | |
0.1412 | |
0.1413 | |
0.1456 | |
0.1465 | |
0.1470 | |
0.1492 | |
0.1507 | |
0.1522 | |
0.1557 | |
0.1566 | |
0.1580 | |
0.1587 | |
0.1594 | |
0.1591 | |
0.1603 | |
0.1598 | |
0.1632 | |
0.1590 | |
0.1585 | |
0.1629 | |
0.1612 | |
0.1633 | |
0.1704 | |
0.1696 | |
0.1702 | |
0.1680 | |
0.1670 | |
0.1678 | |
0.1651 | |
0.1618 | |
0.1597 | |
0.1593 | |
0.1597 | |
0.1591 | |
0.1600 | |
0.1605 | |
0.1611 | |
0.1584 | |
0.1579 | |
0.1563 | |
0.1533 | |
0.1553 | |
0.1523 | |
0.1527 | |
0.1597 | |
0.1673 | |
0.1680 | |
0.1703 | |
0.1668 | |
0.1583 | |
0.1582 | |
0.1553 | |
0.1551 | |
0.1551 | |
0.1534 | |
0.1535 | |
0.1517 | |
0.1503 | |
0.1542 | |
0.1527 | |
0.1550 | |
0.1542 | |
0.1557 | |
0.1555 | |
0.1539 | |
0.1524 | |
0.1523 | |
0.1522 | |
0.1487 | |
0.1481 | |
0.1491 | |
0.1464 | |
0.1491 | |
0.1441 | |
0.1409 | |
0.1419 | |
0.1405 | |
0.1382 | |
0.1406 | |
0.1417 | |
0.1408 | |
0.1383 | |
0.1369 | |
0.1377 | |
0.1374 | |
0.1364 | |
0.1354 | |
0.1345 | |
0.1335 | |
0.1342 | |
0.1336 | |
0.1347 | |
0.1335 | |
0.1339 | |
0.1333 | |
0.1337 | |
0.1343 | |
0.1325 | |
0.1336 | |
0.1322 | |
0.1315 | |
0.1323 | |
0.1316 | |
0.1304 | |
0.1301 | |
0.1301 | |
0.1312 | |
0.1318 | |
0.1311 | |
0.1315 | |
0.1336 | |
0.1335 | |
0.1345 | |
0.1333 | |
0.1329 | |
0.1303 | |
0.1302 | |
0.1308 | |
0.1293 | |
0.1305 | |
0.1291 | |
0.1285 | |
0.1287 | |
0.1284 | |
0.1293 | |
0.1295 | |
0.1284 | |
0.1273 | |
0.1349 | |
0.1224 | |
0.1233 | |
0.1218 | |
0.1214 | |
0.1220 | |
0.1214 | |
0.1223 | |
0.1227 | |
0.1234 | |
0.1234 | |
0.1225 | |
0.1238 | |
0.1228 | |
0.1217 | |
0.1219 | |
0.1227 | |
0.1219 | |
0.1215 | |
0.1217 | |
0.1212 | |
0.1207 | |
0.1206 | |
0.1211 | |
0.1201 | |
0.1195 | |
0.1217 | |
0.1226 | |
0.1228 | |
0.1237 | |
0.1246 | |
0.1246 | |
0.1257 | |
0.1266 | |
0.1275 | |
0.1268 | |
0.1274 | |
0.1321 | |
0.1313 | |
0.1337 | |
0.1356 | |
0.1370 | |
0.1375 | |
0.1379 | |
0.1381 | |
0.1374 | |
0.1379 | |
0.1387 | |
0.1376 | |
0.1380 | |
0.1379 | |
0.1355 | |
0.1364 | |
0.1363 | |
0.1360 | |
0.1348 | |
0.1360 | |
0.1347 | |
0.1335 | |
0.1316 | |
0.1305 | |
0.1294 | |
0.1294 | |
0.1282 | |
0.1289 | |
0.1286 | |
0.1282 | |
0.1287 | |
0.1280 | |
0.1278 | |
0.1277 | |
0.1280 | |
0.1279 | |
0.1284 | |
0.1285 | |
0.1290 | |
0.1303 | |
0.1288 | |
0.1307 | |
0.1301 | |
0.1301 | |
0.1299 | |
0.1311 | |
0.1311 | |
0.1310 | |
0.1304 | |
0.1316 | |
0.1333 | |
0.1345 | |
0.1356 | |
0.1361 |