Istorija dienos normos TMT /MAD nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 3.3912 Maroko dirhamas
rečiausiai
1 Turkmėnistano manatas = 2.4076 Maroko dirhamas
Date | TMT/MAD |
---|---|
2.8339 | |
2.8606 | |
2.8571 | |
2.8793 | |
2.9002 | |
2.8906 | |
2.8481 | |
2.8778 | |
2.8805 | |
2.8678 | |
2.8673 | |
2.8732 | |
2.8706 | |
2.8807 | |
2.8670 | |
2.8697 | |
2.8545 | |
2.8413 | |
2.8415 | |
2.8299 | |
2.8279 | |
2.8300 | |
2.8806 | |
2.9071 | |
2.8838 | |
2.8719 | |
2.8885 | |
2.9218 | |
2.9127 | |
2.9407 | |
2.9500 | |
2.9231 | |
2.9537 | |
2.9460 | |
2.9123 | |
2.9305 | |
2.9085 | |
2.9001 | |
2.8990 | |
2.8413 | |
2.8299 | |
2.8095 | |
2.8086 | |
2.7866 | |
2.7755 | |
2.8039 | |
2.7985 | |
2.8450 | |
2.8543 | |
2.8933 | |
2.8988 | |
2.9206 | |
2.9133 | |
2.8859 | |
2.8520 | |
2.8582 | |
2.8776 | |
2.8809 | |
2.9613 | |
2.9732 | |
2.9631 | |
2.9465 | |
2.9361 | |
2.9307 | |
2.8931 | |
2.9061 | |
2.8864 | |
2.9426 | |
2.9858 | |
2.9999 | |
2.9937 | |
3.0034 | |
3.0271 | |
3.0330 | |
3.0816 | |
3.0664 | |
3.1192 | |
3.1242 | |
3.1135 | |
3.1460 | |
3.1490 | |
3.1294 | |
3.1163 | |
3.0492 | |
3.0553 | |
3.0315 | |
3.0104 | |
2.9843 | |
2.9872 | |
2.9380 | |
2.9360 | |
2.9132 | |
2.9993 | |
2.9114 | |
2.8597 | |
2.8554 | |
2.8794 | |
2.8494 | |
2.8104 | |
2.8221 | |
2.8438 | |
2.8737 | |
2.8671 | |
2.8523 | |
2.8226 | |
2.7740 | |
2.7642 | |
2.8215 | |
2.7237 | |
2.6896 | |
2.6827 | |
2.6620 | |
2.6970 | |
2.6469 | |
2.6375 | |
2.6428 | |
2.6493 | |
2.6535 | |
2.6439 | |
2.6446 | |
2.6310 | |
2.6449 | |
2.6291 | |
2.6028 | |
2.5825 | |
2.5937 | |
2.5823 | |
2.4076 | |
2.5837 | |
2.5821 | |
2.5644 | |
2.5624 | |
2.5599 | |
2.5424 | |
2.5518 | |
2.5619 | |
2.5606 | |
2.5640 | |
2.5390 | |
2.5570 | |
2.6335 | |
2.5452 | |
2.5394 | |
2.5345 | |
2.5397 | |
2.5263 | |
2.5151 | |
2.5282 | |
2.5111 | |
2.5174 | |
2.5202 | |
2.5495 | |
2.5355 | |
2.5467 | |
2.5524 | |
2.5774 | |
2.5871 | |
2.5613 | |
2.5708 | |
2.5843 | |
2.5570 | |
2.5439 | |
2.5461 | |
2.5524 | |
2.5634 | |
2.5570 | |
2.5582 | |
2.5121 | |
2.5231 | |
2.5507 | |
2.5640 | |
2.6587 | |
2.5648 | |
2.5880 | |
2.6030 | |
2.6038 | |
2.6031 | |
2.6337 | |
2.6116 | |
2.6273 | |
2.6299 | |
2.6384 | |
2.6455 | |
2.6429 | |
2.6213 | |
2.6173 | |
2.6065 | |
2.6282 | |
2.6251 | |
2.6407 | |
2.6644 | |
2.6681 | |
2.7248 | |
2.7481 | |
2.7579 | |
2.7661 | |
2.7589 | |
2.7456 | |
2.7565 | |
2.7860 | |
2.8124 | |
2.7986 | |
2.8081 | |
2.8218 | |
2.8358 | |
2.8690 | |
2.9141 | |
2.9347 | |
2.8524 | |
2.8071 | |
2.7195 | |
2.6927 | |
2.7290 | |
2.7766 | |
2.7781 | |
2.7575 | |
2.7382 | |
2.7553 | |
2.7399 | |
2.7300 | |
2.7292 | |
2.7346 | |
2.7520 | |
2.7445 | |
2.7574 | |
2.7578 | |
2.7587 | |
2.7568 | |
2.7551 | |
2.7406 | |
2.7539 | |
2.7447 | |
2.7556 | |
2.7580 | |
2.7897 | |
2.7737 | |
2.7627 | |
2.7636 | |
2.7544 | |
2.7368 | |
2.7473 | |
2.7288 | |
2.7173 | |
2.7370 | |
2.7443 | |
2.7221 | |
2.7361 | |
2.7412 | |
2.7173 | |
2.7574 | |
2.7499 | |
2.7550 | |
2.7618 | |
2.7627 | |
2.7460 | |
2.7511 | |
2.7524 | |
2.7396 | |
2.7413 | |
2.7463 | |
2.7572 | |
2.7484 | |
2.7417 | |
2.7421 | |
2.7377 | |
2.7274 | |
2.7248 | |
2.7212 | |
2.7248 | |
2.7223 | |
2.7320 | |
2.7199 | |
2.7012 | |
2.7300 | |
2.7192 | |
2.7313 | |
2.7084 | |
2.7159 | |
2.7192 | |
2.6941 | |
2.7323 | |
2.7069 | |
2.7173 | |
2.7050 | |
2.6879 | |
2.7003 | |
2.6889 | |
2.6646 | |
2.6848 | |
2.6918 | |
2.6923 | |
2.6821 | |
2.7206 | |
2.7193 | |
2.6974 | |
2.6896 | |
2.6919 | |
2.6942 | |
2.6942 | |
2.7060 | |
2.7098 | |
2.7195 | |
2.6999 | |
2.7103 | |
2.7124 | |
2.6964 | |
2.6759 | |
2.6681 | |
2.6549 | |
2.6325 | |
2.6176 | |
2.6198 | |
2.6328 | |
2.6034 | |
2.6114 | |
2.6241 | |
2.6269 | |
2.6227 | |
2.6189 | |
2.6248 | |
2.6154 | |
2.6131 | |
2.6284 | |
2.6255 | |
2.6745 | |
2.6589 | |
2.6677 | |
2.7024 | |
2.7034 | |
2.6837 | |
2.6815 | |
2.7010 | |
2.7115 | |
2.7232 | |
2.7075 | |
2.6973 | |
2.6926 | |
2.7001 | |
2.7010 | |
2.6839 | |
2.6617 | |
2.6612 | |
2.6771 | |
2.6596 | |
2.7341 | |
2.7353 | |
2.6924 | |
2.6892 | |
2.7153 | |
2.7479 | |
2.7511 | |
2.7541 | |
2.7832 | |
2.7983 | |
2.7856 | |
2.7721 | |
2.7909 | |
2.7744 | |
2.8300 | |
2.8256 | |
2.8307 | |
2.8467 | |
2.8752 | |
2.8788 | |
2.8693 | |
2.8410 | |
2.8696 | |
2.8783 | |
2.8835 | |
2.8753 | |
2.8656 | |
2.8655 | |
2.8567 | |
2.8738 | |
2.8755 | |
2.8465 | |
2.8887 | |
2.8890 | |
2.9019 | |
2.9083 | |
2.8808 | |
2.8597 | |
2.8839 | |
2.8572 | |
2.7826 | |
2.7705 | |
2.7826 | |
2.7855 | |
2.7750 | |
2.7704 | |
2.7764 | |
2.7754 | |
2.7867 | |
2.7750 | |
2.7795 | |
2.7886 | |
2.7814 | |
2.7883 | |
2.7854 | |
2.7942 | |
2.8092 | |
2.8239 | |
2.7990 | |
2.7581 | |
2.7658 | |
2.7592 | |
2.7823 | |
2.7826 | |
2.7717 | |
2.7536 | |
2.7322 | |
2.7595 | |
2.7632 | |
2.7680 | |
2.7544 | |
2.7416 | |
2.7757 | |
2.7742 | |
2.7997 | |
2.8178 | |
2.8064 | |
2.7949 | |
2.7720 | |
2.7894 | |
2.8224 | |
2.8361 | |
2.8203 | |
2.8388 | |
2.8104 | |
2.8249 | |
2.8285 | |
2.8177 | |
2.8290 | |
2.8724 | |
2.8499 | |
2.8441 | |
2.8460 | |
2.8045 | |
2.7992 | |
2.7580 | |
2.7528 | |
2.7766 | |
2.7718 | |
2.7751 | |
2.7582 | |
2.7811 | |
2.7739 | |
2.7216 | |
2.7921 | |
2.8028 | |
2.8088 | |
2.7957 | |
2.8401 | |
2.8087 | |
2.7920 | |
2.7789 | |
2.7523 | |
2.7703 | |
2.7645 | |
2.8140 | |
2.8023 | |
2.7535 | |
2.7797 | |
2.7811 | |
2.8238 | |
2.8455 | |
2.8732 | |
2.8010 | |
2.8285 | |
2.8053 | |
2.8835 | |
2.8210 | |
2.7556 | |
2.7254 | |
3.3462 | |
3.3541 | |
3.3565 | |
3.3795 | |
3.2944 | |
3.2378 | |
3.2157 | |
3.1667 | |
3.1562 | |
3.1098 | |
3.1339 | |
3.1047 | |
3.1105 | |
3.1065 | |
3.1101 | |
3.1014 | |
3.0601 | |
3.0441 | |
3.0587 | |
3.0761 | |
3.0642 | |
3.0331 | |
3.0115 | |
3.0179 | |
2.9766 | |
2.9622 | |
2.9331 | |
2.9302 | |
2.9238 | |
2.9206 | |
2.9093 | |
2.8919 | |
2.8951 | |
2.8782 | |
2.8961 | |
2.8985 | |
2.8932 | |
2.8922 | |
2.8828 | |
2.8739 | |
2.8666 | |
2.8500 | |
2.8461 | |
2.8574 | |
2.8474 | |
2.8674 | |
2.8631 | |
2.8569 | |
2.8339 | |
2.8428 | |
2.8662 | |
2.8677 | |
2.8723 | |
2.8851 | |
2.9055 | |
2.8803 | |
2.9020 | |
2.8785 | |
2.8911 | |
2.8626 | |
2.8784 | |
2.8679 | |
2.8756 | |
2.8982 | |
2.9060 | |
2.9118 | |
2.9258 | |
2.9088 | |
2.8615 | |
2.8791 | |
2.9032 | |
2.8982 | |
2.9068 | |
2.9114 | |
2.9368 | |
2.9549 | |
2.9612 | |
2.9302 | |
2.9387 | |
2.9430 | |
2.9599 | |
2.9515 | |
2.9741 | |
2.9901 | |
3.0291 | |
2.9857 | |
2.9788 | |
2.9402 | |
2.9593 | |
2.9884 | |
3.0115 | |
3.0235 | |
3.0055 | |
2.9823 | |
2.9839 | |
2.9878 | |
2.9891 | |
3.0016 | |
3.0323 | |
3.0183 | |
3.0020 | |
2.9949 | |
2.9936 | |
2.9699 | |
2.9340 | |
2.9286 | |
2.9014 | |
2.9190 | |
2.9439 | |
2.9373 | |
2.9746 | |
2.9627 | |
2.9646 | |
2.9740 | |
3.0142 | |
2.9918 | |
3.0123 | |
3.0430 | |
3.0562 | |
3.0425 | |
3.0188 | |
2.9927 | |
3.0117 | |
3.0069 | |
3.0242 | |
3.0183 | |
2.9835 | |
3.0479 | |
3.0874 | |
3.0951 | |
3.1364 | |
3.1316 | |
3.1204 | |
3.1497 | |
3.1682 | |
3.1465 | |
3.1423 | |
3.0842 | |
3.1011 | |
3.0763 | |
3.0904 | |
3.0991 | |
3.0812 | |
3.0433 | |
3.0261 | |
2.9923 | |
2.9591 | |
2.9735 | |
2.9899 | |
2.9863 | |
2.9443 | |
2.9488 | |
2.9680 | |
2.9834 | |
2.9590 | |
2.9317 | |
2.9410 | |
2.9686 | |
2.9960 | |
2.9882 | |
3.0026 | |
3.0681 | |
3.0518 | |
3.0181 | |
2.9882 | |
3.0010 | |
2.9604 | |
2.9237 | |
2.9423 | |
2.9129 | |
2.8825 | |
2.8610 | |
2.8269 | |
2.8502 | |
2.8630 | |
2.8853 | |
2.8792 | |
2.8858 | |
2.8910 | |
2.8841 | |
2.8083 | |
2.7452 | |
2.7606 | |
2.7704 | |
2.7955 | |
2.7600 | |
2.7683 | |
2.6675 | |
2.6737 | |
2.6832 | |
2.6791 | |
2.6792 | |
2.6769 | |
2.6901 | |
2.6772 | |
2.6719 | |
2.6776 | |
2.6881 | |
2.6967 | |
2.8262 | |
2.8208 | |
2.8272 | |
2.8202 | |
2.8118 | |
2.9793 | |
2.9840 | |
2.9876 | |
2.9795 | |
2.9723 | |
2.9600 | |
2.9688 | |
2.9689 | |
2.9640 | |
2.9589 | |
2.9402 | |
2.9608 |