Istorija dienos normos TND /CHF nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 1.02623 Šveicarijos frankas
rečiausiai
1 Tuniso dinaras = 0.27410 Šveicarijos frankas
Date | TND/CHF |
---|---|
0.29299 | |
0.28996 | |
0.28972 | |
0.28972 | |
0.28902 | |
0.29300 | |
0.29032 | |
0.28968 | |
0.28852 | |
0.28595 | |
0.28334 | |
0.28405 | |
0.28208 | |
0.28132 | |
0.27992 | |
0.27745 | |
0.27602 | |
0.27953 | |
0.27672 | |
0.27410 | |
0.27475 | |
0.27772 | |
0.28283 | |
0.28062 | |
0.28031 | |
0.28348 | |
0.28481 | |
0.28580 | |
0.28581 | |
0.28411 | |
0.28142 | |
0.28352 | |
0.28494 | |
0.28868 | |
0.28802 | |
0.28475 | |
0.28594 | |
0.28603 | |
0.28562 | |
0.28272 | |
0.28424 | |
0.28263 | |
0.28300 | |
0.28655 | |
0.28280 | |
0.28737 | |
0.29056 | |
0.28946 | |
0.29037 | |
0.29254 | |
0.29114 | |
0.29208 | |
0.29058 | |
0.29218 | |
0.29355 | |
0.29429 | |
0.29255 | |
0.28662 | |
0.29391 | |
0.29867 | |
0.29697 | |
0.29778 | |
0.29528 | |
0.29928 | |
0.30340 | |
0.29782 | |
0.30136 | |
0.29391 | |
0.29741 | |
0.29830 | |
0.29426 | |
0.29171 | |
0.29447 | |
0.29322 | |
0.29445 | |
0.29356 | |
0.30523 | |
0.30937 | |
0.30854 | |
0.30568 | |
0.30497 | |
0.30465 | |
0.30228 | |
0.30153 | |
0.29992 | |
0.30449 | |
0.30258 | |
0.30278 | |
0.30024 | |
0.30449 | |
0.30437 | |
0.31005 | |
0.31234 | |
0.31814 | |
0.31174 | |
0.31112 | |
0.31144 | |
0.32304 | |
0.32009 | |
0.31585 | |
0.31839 | |
0.32775 | |
0.32473 | |
0.31908 | |
0.31710 | |
0.31655 | |
0.31842 | |
0.31308 | |
0.31517 | |
0.31726 | |
0.32117 | |
0.32282 | |
0.31904 | |
0.31477 | |
0.31678 | |
0.32152 | |
0.31834 | |
0.31976 | |
0.32029 | |
0.32069 | |
0.32054 | |
0.32062 | |
0.32811 | |
0.32669 | |
0.32248 | |
0.32334 | |
0.32624 | |
0.32750 | |
0.32762 | |
0.32772 | |
0.32984 | |
0.33034 | |
0.33059 | |
0.32820 | |
0.32919 | |
0.32551 | |
0.32836 | |
0.33106 | |
0.32445 | |
0.32767 | |
0.32872 | |
0.32856 | |
0.33280 | |
0.33170 | |
0.33208 | |
0.32747 | |
0.32927 | |
0.32970 | |
0.32950 | |
0.33053 | |
0.33036 | |
0.33220 | |
0.33434 | |
0.33315 | |
0.33610 | |
0.33486 | |
0.33793 | |
0.33757 | |
0.33717 | |
0.33962 | |
0.33392 | |
0.32882 | |
0.32809 | |
0.33187 | |
0.33206 | |
0.32862 | |
0.32824 | |
0.32946 | |
0.32798 | |
0.32965 | |
0.32929 | |
0.32789 | |
0.32948 | |
0.33224 | |
0.33192 | |
0.33148 | |
0.33258 | |
0.33184 | |
0.33088 | |
0.33068 | |
0.33029 | |
0.33393 | |
0.33323 | |
0.33136 | |
0.33113 | |
0.33450 | |
0.33133 | |
0.33373 | |
0.32395 | |
0.33246 | |
0.33605 | |
0.33217 | |
0.33356 | |
0.33180 | |
0.33117 | |
0.33208 | |
0.33266 | |
0.33279 | |
0.33559 | |
0.33563 | |
0.33511 | |
0.33588 | |
0.33455 | |
0.33502 | |
0.33691 | |
0.33370 | |
0.33353 | |
0.33490 | |
0.33538 | |
0.33758 | |
0.33173 | |
0.33187 | |
0.33997 | |
0.34212 | |
0.34263 | |
0.34357 | |
0.34249 | |
0.34242 | |
0.34311 | |
0.34530 | |
0.34816 | |
0.34590 | |
0.34634 | |
0.34502 | |
0.34657 | |
0.34893 | |
0.35025 | |
0.34805 | |
0.34842 | |
0.34890 | |
0.35061 | |
0.34930 | |
0.35178 | |
0.35001 | |
0.34845 | |
0.34592 | |
0.34671 | |
0.34668 | |
0.34424 | |
0.34254 | |
0.34218 | |
0.34074 | |
0.33963 | |
0.34529 | |
0.34318 | |
0.34297 | |
0.34415 | |
0.34340 | |
0.33626 | |
0.33725 | |
0.33554 | |
0.33235 | |
0.33456 | |
0.33558 | |
0.33624 | |
0.33787 | |
0.33747 | |
0.33807 | |
0.33396 | |
0.33088 | |
0.33033 | |
0.32941 | |
0.33188 | |
0.33219 | |
0.32821 | |
0.32770 | |
0.33653 | |
0.33568 | |
0.33603 | |
0.33517 | |
0.33623 | |
0.33188 | |
0.33084 | |
0.33339 | |
0.33598 | |
0.33772 | |
0.33249 | |
0.34133 | |
0.34203 | |
0.34193 | |
0.34562 | |
0.34753 | |
0.34901 | |
0.34843 | |
0.34533 | |
0.35090 | |
0.34987 | |
0.34787 | |
0.34526 | |
0.34957 | |
0.34815 | |
0.35745 | |
0.35942 | |
0.35933 | |
0.36331 | |
0.36691 | |
0.37598 | |
0.37930 | |
0.37880 | |
0.37911 | |
0.38020 | |
0.38376 | |
0.38438 | |
0.38422 | |
0.38845 | |
0.39491 | |
0.39820 | |
0.39693 | |
0.40535 | |
0.40396 | |
0.40132 | |
0.39612 | |
0.39862 | |
0.39823 | |
0.39764 | |
0.39614 | |
0.39379 | |
0.38843 | |
0.38676 | |
0.38883 | |
0.39008 | |
0.39294 | |
0.39472 | |
0.39122 | |
0.38900 | |
0.39699 | |
0.39875 | |
0.39621 | |
0.39351 | |
0.39605 | |
0.39295 | |
0.39503 | |
0.39475 | |
0.39851 | |
0.39827 | |
0.39598 | |
0.39423 | |
0.39484 | |
0.39180 | |
0.39301 | |
0.39351 | |
0.38996 | |
0.39171 | |
0.39251 | |
0.40096 | |
0.40436 | |
0.40619 | |
0.40685 | |
0.38707 | |
0.39380 | |
0.39602 | |
0.39488 | |
0.39092 | |
0.39576 | |
0.39253 | |
0.39451 | |
0.40187 | |
0.40004 | |
0.41524 | |
0.41531 | |
0.41311 | |
0.39939 | |
0.43329 | |
0.43958 | |
0.43036 | |
0.43151 | |
0.43660 | |
0.43845 | |
0.44133 | |
0.44126 | |
0.43931 | |
0.44032 | |
0.43588 | |
0.43026 | |
0.43385 | |
0.43506 | |
0.43600 | |
0.44324 | |
0.44442 | |
0.44368 | |
0.44081 | |
0.43966 | |
0.43927 | |
0.44115 | |
0.43608 | |
0.43552 | |
0.43940 | |
0.43983 | |
0.44110 | |
0.44464 | |
0.44280 | |
0.44134 | |
0.44381 | |
0.44164 | |
0.44437 | |
0.44335 | |
0.44019 | |
0.44170 | |
0.44284 | |
0.43819 | |
0.43988 | |
0.44388 | |
0.44580 | |
0.44535 | |
0.44692 | |
0.44678 | |
0.44924 | |
0.46332 | |
0.47528 | |
0.47845 | |
0.47928 | |
0.48375 | |
0.47985 | |
0.48545 | |
0.48134 | |
0.47458 | |
0.47848 | |
0.48238 | |
0.48511 | |
0.48792 | |
0.48719 | |
0.48865 | |
0.49125 | |
0.48870 | |
0.49450 | |
0.50117 | |
0.49527 | |
0.49408 | |
0.48913 | |
0.49081 | |
0.48854 | |
0.49075 | |
0.49047 | |
0.49341 | |
0.49971 | |
0.49861 | |
0.49633 | |
0.49647 | |
0.49478 | |
0.49328 | |
0.48867 | |
0.49335 | |
0.49595 | |
0.49720 | |
0.49486 | |
0.49654 | |
0.49625 | |
0.49386 | |
0.48942 | |
0.49923 | |
0.50202 | |
0.49126 | |
0.49183 | |
0.48596 | |
0.48346 | |
0.47969 | |
0.47721 | |
0.47765 | |
0.48007 | |
0.48019 | |
0.48018 | |
0.48244 | |
0.48133 | |
0.48455 | |
0.48757 | |
0.49111 | |
0.48796 | |
0.49328 | |
0.49227 | |
0.49577 | |
0.49947 | |
0.51145 | |
0.49811 | |
0.49078 | |
0.48942 | |
0.48324 | |
0.47823 | |
0.47941 | |
0.46145 | |
0.45731 | |
0.53691 | |
0.53518 | |
0.53067 | |
0.52679 | |
0.52182 | |
0.52534 | |
0.52434 | |
0.52518 | |
0.52579 | |
0.52666 | |
0.52896 | |
0.52689 | |
0.52625 | |
0.52817 | |
0.53228 | |
0.53032 | |
0.52779 | |
0.52940 | |
0.52965 | |
0.52690 | |
0.52779 | |
0.52757 | |
0.52832 | |
0.52943 | |
0.52549 | |
0.52053 | |
0.52199 | |
0.52726 | |
0.52796 | |
0.53417 | |
0.54062 | |
0.54612 | |
0.54942 | |
0.54907 | |
0.54962 | |
0.54868 | |
0.54791 | |
0.55106 | |
0.55666 | |
0.55493 | |
0.55956 | |
0.55922 | |
0.55912 | |
0.55580 | |
0.55954 | |
0.55857 | |
0.56182 | |
0.56297 | |
0.56253 | |
0.56178 | |
0.55210 | |
0.55155 | |
0.54403 | |
0.54652 | |
0.54128 | |
0.54157 | |
0.53192 | |
0.53427 | |
0.54308 | |
0.54339 | |
0.54861 | |
0.55169 | |
0.54881 | |
0.54942 | |
0.55013 | |
0.55319 | |
0.54893 | |
0.54961 | |
0.55508 | |
0.56404 | |
0.56497 | |
0.56419 | |
0.56167 | |
0.56361 | |
0.56114 | |
0.56172 | |
0.56259 | |
0.56588 | |
0.56981 | |
0.57461 | |
0.57218 | |
0.56926 | |
0.56967 | |
0.57601 | |
0.58062 | |
0.58259 | |
0.58489 | |
0.57794 | |
0.57752 | |
0.58346 | |
0.58258 | |
0.58264 | |
0.58740 | |
0.59398 | |
0.59709 | |
0.59813 | |
0.59934 | |
0.59322 | |
0.59090 | |
0.59224 | |
0.59133 | |
0.58886 | |
0.59849 | |
0.59802 | |
0.59327 | |
0.58956 | |
0.58943 | |
0.58997 | |
0.58820 | |
0.59292 | |
0.59014 | |
0.59034 | |
0.59227 | |
0.59466 | |
0.59618 | |
0.59558 | |
0.59332 | |
0.59498 | |
0.59575 | |
0.59472 | |
0.59536 | |
0.59709 | |
0.59706 | |
0.59689 | |
0.59819 | |
0.60287 | |
0.60401 | |
0.60269 | |
0.60476 | |
0.60657 | |
0.60418 | |
0.60325 | |
0.59981 | |
0.59911 | |
0.59944 | |
0.59580 | |
0.59810 | |
0.59781 | |
0.59650 | |
0.59613 | |
0.59375 | |
0.59048 | |
0.59730 | |
0.60285 | |
0.60279 | |
0.60164 | |
0.60285 | |
0.60416 | |
0.60642 | |
0.60760 | |
0.60038 | |
0.60794 | |
0.61027 | |
0.61087 | |
0.61086 | |
0.61222 | |
0.62480 | |
0.62617 | |
0.62632 | |
0.62916 | |
0.62780 | |
0.63104 | |
0.62765 | |
0.62855 | |
0.63357 | |
0.62989 | |
0.62812 | |
0.61829 | |
0.62622 | |
0.63060 | |
0.63371 | |
0.63254 | |
0.62917 | |
0.61937 | |
0.61999 | |
0.56728 | |
0.60157 | |
0.57540 | |
0.57394 | |
0.54745 | |
0.57220 | |
0.58500 | |
0.58725 | |
0.59817 | |
0.62150 | |
0.60355 | |
0.61243 | |
0.60959 | |
0.61639 | |
0.61465 | |
0.62905 | |
0.63566 | |
0.63471 | |
0.64660 | |
0.64787 | |
0.65203 | |
0.66098 | |
0.66646 | |
0.66030 | |
0.65499 | |
0.66155 | |
0.66225 | |
0.66071 | |
0.66857 | |
0.67909 | |
0.67097 | |
0.66922 | |
0.67153 | |
0.67107 | |
0.65757 | |
0.64772 | |
0.66170 | |
0.66336 | |
0.67330 | |
0.68316 | |
0.69114 | |
0.70069 | |
0.69475 | |
0.69200 | |
0.71086 | |
0.69828 | |
0.68437 | |
0.69170 | |
0.68673 | |
0.68740 | |
0.68724 | |
0.68223 | |
0.68624 | |
0.68907 | |
0.70088 | |
0.70697 | |
0.72651 | |
0.71452 | |
0.71495 | |
0.72007 | |
0.71427 | |
0.71112 | |
0.71817 | |
0.73812 | |
0.75312 | |
0.75985 | |
0.74834 | |
0.75417 | |
0.75023 | |
0.75455 | |
0.75594 | |
0.75631 | |
0.75653 | |
0.76109 | |
0.75490 | |
0.75689 | |
0.76062 | |
0.76901 | |
0.77456 | |
0.77287 | |
0.77168 | |
0.77489 | |
0.77575 | |
0.77936 | |
0.77738 | |
0.77763 | |
0.77572 | |
0.78031 | |
0.78486 | |
0.78928 | |
0.79121 | |
0.78878 | |
0.78413 | |
0.78620 | |
0.78463 | |
0.78721 | |
0.78657 | |
0.78976 | |
0.78879 | |
0.79759 | |
0.79484 | |
0.79852 | |
0.79571 | |
0.79607 | |
0.80451 | |
0.80174 | |
0.80530 | |
0.81039 | |
0.81601 | |
0.80466 | |
0.80597 | |
0.80772 | |
0.80910 | |
0.80805 | |
0.80895 | |
0.79908 | |
0.80283 | |
0.80227 | |
0.79601 | |
0.80133 | |
0.80863 | |
0.80699 | |
0.80883 | |
0.81575 | |
0.82711 | |
0.81366 | |
0.81992 | |
0.81684 | |
0.81399 | |
0.82777 | |
0.79663 | |
0.80646 | |
0.81258 | |
0.81162 | |
0.82103 | |
0.81274 | |
0.81851 | |
0.80891 | |
0.82330 | |
0.82683 | |
0.81392 | |
0.83310 | |
0.86777 | |
0.87103 | |
0.85889 | |
0.86692 | |
0.85730 | |
0.85860 | |
0.84898 | |
0.83670 | |
0.87723 | |
0.87926 | |
0.88403 | |
0.87763 | |
0.87522 | |
0.88883 | |
0.89291 | |
0.89120 | |
0.89461 | |
0.89421 | |
0.89630 | |
0.89255 | |
0.88584 | |
0.87890 | |
0.87920 | |
0.87921 | |
0.87557 | |
0.88400 | |
0.88343 | |
0.87936 | |
0.88606 | |
0.88391 | |
0.89865 | |
0.88748 | |
0.89483 | |
0.89072 | |
0.87756 | |
0.86690 | |
0.87365 | |
0.86436 | |
0.87678 | |
0.85679 | |
0.86526 | |
0.87323 | |
0.89968 | |
0.89984 | |
0.89656 | |
0.89865 | |
0.89727 | |
0.90016 | |
0.91267 | |
0.92130 | |
0.92753 | |
0.93212 | |
0.93407 | |
0.92772 | |
0.92330 | |
0.90759 | |
0.91405 | |
0.91896 | |
0.93411 | |
0.94056 | |
0.93634 | |
0.94551 | |
0.93747 | |
0.93322 | |
0.93516 | |
0.93755 | |
0.94097 | |
0.94537 | |
0.94138 | |
0.93728 | |
0.94352 | |
0.93642 | |
0.92826 | |
0.94779 | |
0.93868 | |
0.94243 | |
0.93918 | |
0.94498 | |
0.95100 | |
0.94772 | |
0.94231 | |
0.94385 | |
0.94804 | |
0.94096 | |
0.93825 | |
0.93648 | |
0.93590 | |
0.93878 | |
0.94348 | |
0.93494 | |
0.93056 | |
0.93038 | |
0.93577 | |
0.93337 | |
0.94300 | |
0.94362 | |
0.95123 | |
0.94763 | |
0.95112 | |
0.95052 | |
0.95263 | |
0.94218 | |
0.94090 | |
0.93693 | |
0.93765 | |
0.92905 | |
0.92950 | |
0.93086 | |
0.94289 | |
0.94461 | |
0.94680 | |
0.94097 | |
0.94744 | |
0.94637 | |
0.94173 | |
0.93475 | |
0.93714 | |
0.94170 | |
0.93340 | |
0.93564 | |
0.93274 | |
0.92799 | |
0.93673 | |
0.93161 | |
0.93408 | |
0.93697 | |
0.93013 | |
0.93067 | |
0.92842 | |
0.92792 | |
0.92908 | |
0.92726 | |
0.92368 | |
0.92960 | |
0.91884 | |
0.92422 | |
0.93444 | |
0.93823 | |
0.95367 | |
0.94707 | |
0.96333 | |
0.96305 | |
0.96691 | |
0.96053 | |
0.96477 | |
0.96100 | |
0.96910 | |
0.96321 | |
0.96038 | |
0.96350 | |
0.95850 | |
0.95133 | |
0.95593 | |
0.95435 | |
0.94505 | |
0.96704 | |
0.95767 | |
0.95477 | |
0.95790 | |
0.95219 | |
0.96246 | |
0.96242 | |
0.96192 | |
0.95957 | |
0.95945 | |
0.96173 | |
0.95989 | |
0.96608 | |
0.96555 | |
0.96179 | |
0.95759 | |
0.94954 | |
0.95960 | |
0.96256 | |
0.96051 | |
0.96439 | |
0.96873 | |
0.97373 | |
0.96927 | |
0.96970 | |
0.97326 | |
0.96597 | |
0.96842 | |
0.96811 | |
0.96117 | |
0.96564 | |
0.96074 | |
0.95867 | |
0.95808 | |
0.95673 | |
0.95006 | |
0.94771 | |
0.95469 | |
0.96231 | |
0.96477 | |
0.95401 | |
0.95202 | |
0.95719 | |
0.94879 | |
0.95646 | |
0.96639 | |
0.97756 | |
0.96364 | |
0.96043 | |
0.96058 | |
0.95942 | |
0.94845 | |
0.94477 | |
0.94367 | |
0.94737 | |
0.94755 | |
0.93910 | |
0.94937 | |
0.96005 | |
0.96055 | |
0.97280 | |
0.97296 | |
0.98315 | |
0.99737 | |
1.00278 | |
0.99760 | |
1.00297 | |
1.00158 | |
0.99937 | |
1.00787 | |
0.92772 | |
0.99374 | |
1.00033 | |
1.00385 | |
0.99814 | |
0.99142 | |
0.98593 | |
0.90670 | |
0.99098 | |
0.98022 | |
0.98418 | |
0.99276 | |
0.99604 | |
1.00387 | |
0.96306 | |
1.00863 | |
1.02072 | |
1.00952 | |
1.01180 | |
1.01502 | |
1.02623 |