Istorija dienos normos TND /MYR nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 3.1735 Malaizijos ringitas
rečiausiai
1 Tuniso dinaras = 1.3296 Malaizijos ringitas
Date | TND/MYR |
---|---|
1.5078 | |
1.5111 | |
1.5154 | |
1.5164 | |
1.5144 | |
1.5337 | |
1.5245 | |
1.5137 | |
1.5152 | |
1.5201 | |
1.5125 | |
1.5156 | |
1.5311 | |
1.5246 | |
1.5229 | |
1.5136 | |
1.5155 | |
1.5200 | |
1.5095 | |
1.5034 | |
1.4996 | |
1.5027 | |
1.5310 | |
1.4960 | |
1.4961 | |
1.5089 | |
1.5022 | |
1.4929 | |
1.4735 | |
1.4998 | |
1.5057 | |
1.4911 | |
1.4898 | |
1.4833 | |
1.4795 | |
1.4879 | |
1.4997 | |
1.5048 | |
1.5047 | |
1.4961 | |
1.4953 | |
1.4760 | |
1.4707 | |
1.5064 | |
1.4924 | |
1.5166 | |
1.5135 | |
1.5103 | |
1.4997 | |
1.4874 | |
1.4708 | |
1.4869 | |
1.4711 | |
1.4674 | |
1.4635 | |
1.4886 | |
1.4634 | |
1.4105 | |
1.4482 | |
1.4363 | |
1.4122 | |
1.4290 | |
1.4008 | |
1.3754 | |
1.3915 | |
1.3843 | |
1.4052 | |
1.3961 | |
1.4171 | |
1.4162 | |
1.4021 | |
1.3769 | |
1.3651 | |
1.3842 | |
1.4068 | |
1.4302 | |
1.4654 | |
1.4604 | |
1.4623 | |
1.4480 | |
1.4188 | |
1.4262 | |
1.4023 | |
1.4232 | |
1.4173 | |
1.3964 | |
1.4019 | |
1.4079 | |
1.4155 | |
1.4217 | |
1.4263 | |
1.4319 | |
1.4227 | |
1.4325 | |
1.4316 | |
1.4327 | |
1.4169 | |
1.4320 | |
1.4471 | |
1.4391 | |
1.4470 | |
1.4384 | |
1.4335 | |
1.4209 | |
1.4417 | |
1.4252 | |
1.4266 | |
1.4131 | |
1.4420 | |
1.4477 | |
1.4557 | |
1.4636 | |
1.4403 | |
1.4422 | |
1.4501 | |
1.4563 | |
1.4463 | |
1.4580 | |
1.4686 | |
1.4645 | |
1.4658 | |
1.4725 | |
1.4727 | |
1.4692 | |
1.4669 | |
1.4761 | |
1.4722 | |
1.4793 | |
1.4727 | |
1.4788 | |
1.4930 | |
1.4928 | |
1.4868 | |
1.4880 | |
1.4919 | |
1.5077 | |
1.5246 | |
1.5201 | |
1.5143 | |
1.5127 | |
1.5115 | |
1.5047 | |
1.4995 | |
1.4954 | |
1.4985 | |
1.4983 | |
1.5140 | |
1.5142 | |
1.5234 | |
1.5112 | |
1.5068 | |
1.4958 | |
1.4984 | |
1.5014 | |
1.5059 | |
1.4818 | |
1.4903 | |
1.5036 | |
1.4948 | |
1.4901 | |
1.4806 | |
1.4836 | |
1.4877 | |
1.5013 | |
1.4972 | |
1.4969 | |
1.4914 | |
1.4988 | |
1.4911 | |
1.5029 | |
1.5028 | |
1.4988 | |
1.5059 | |
1.4901 | |
1.4880 | |
1.4959 | |
1.4968 | |
1.5014 | |
1.5178 | |
1.5059 | |
1.5063 | |
1.5151 | |
1.5046 | |
1.4923 | |
1.5113 | |
1.5175 | |
1.5284 | |
1.5285 | |
1.4979 | |
1.5234 | |
1.5472 | |
1.5360 | |
1.5138 | |
1.5026 | |
1.5038 | |
1.4962 | |
1.5011 | |
1.4997 | |
1.4954 | |
1.5066 | |
1.5053 | |
1.5054 | |
1.4907 | |
1.4975 | |
1.5046 | |
1.5079 | |
1.4933 | |
1.4937 | |
1.5139 | |
1.5274 | |
1.5087 | |
1.5076 | |
1.4908 | |
1.4751 | |
1.4480 | |
1.4562 | |
1.4601 | |
1.4355 | |
1.4383 | |
1.4440 | |
1.4747 | |
1.4665 | |
1.4617 | |
1.4535 | |
1.4599 | |
1.4706 | |
1.4682 | |
1.4619 | |
1.4536 | |
1.4649 | |
1.4746 | |
1.4816 | |
1.4766 | |
1.4749 | |
1.4624 | |
1.4602 | |
1.4552 | |
1.4550 | |
1.4669 | |
1.4696 | |
1.4553 | |
1.4772 | |
1.4702 | |
1.4347 | |
1.4362 | |
1.4295 | |
1.4332 | |
1.4375 | |
1.4317 | |
1.4111 | |
1.4119 | |
1.4001 | |
1.3950 | |
1.3896 | |
1.3916 | |
1.3775 | |
1.3682 | |
1.3758 | |
1.3690 | |
1.3562 | |
1.3490 | |
1.3505 | |
1.3516 | |
1.3447 | |
1.3399 | |
1.3327 | |
1.3665 | |
1.3625 | |
1.3761 | |
1.3891 | |
1.3900 | |
1.3861 | |
1.3901 | |
1.3982 | |
1.4222 | |
1.4183 | |
1.4021 | |
1.4247 | |
1.4349 | |
1.4422 | |
1.4313 | |
1.4446 | |
1.4562 | |
1.4548 | |
1.4539 | |
1.4716 | |
1.4725 | |
1.4894 | |
1.4842 | |
1.4880 | |
1.4829 | |
1.4954 | |
1.4875 | |
1.4826 | |
1.4872 | |
1.5066 | |
1.5390 | |
1.5340 | |
1.5390 | |
1.5420 | |
1.5467 | |
1.5428 | |
1.5538 | |
1.5445 | |
1.5571 | |
1.5767 | |
1.5737 | |
1.5623 | |
1.6048 | |
1.6102 | |
1.6251 | |
1.6025 | |
1.6116 | |
1.6400 | |
1.6373 | |
1.6328 | |
1.6366 | |
1.6183 | |
1.6190 | |
1.6314 | |
1.6340 | |
1.6269 | |
1.6143 | |
1.6026 | |
1.5908 | |
1.6540 | |
1.6464 | |
1.6409 | |
1.6182 | |
1.6339 | |
1.6457 | |
1.6467 | |
1.6605 | |
1.6898 | |
1.6952 | |
1.7045 | |
1.7043 | |
1.7052 | |
1.7019 | |
1.7095 | |
1.7146 | |
1.7116 | |
1.7446 | |
1.7589 | |
1.7861 | |
1.7851 | |
1.7866 | |
1.8005 | |
1.7474 | |
1.7528 | |
1.7616 | |
1.7619 | |
1.7238 | |
1.7343 | |
1.7276 | |
1.7430 | |
1.7538 | |
1.7694 | |
1.8039 | |
1.8043 | |
1.8013 | |
1.7646 | |
1.8999 | |
1.9334 | |
1.9022 | |
1.9304 | |
1.9355 | |
1.9347 | |
1.9393 | |
1.9409 | |
1.9524 | |
1.9468 | |
1.9475 | |
1.9164 | |
1.9326 | |
1.9212 | |
1.9254 | |
1.9415 | |
1.9369 | |
1.9337 | |
1.9242 | |
1.9440 | |
1.9344 | |
1.9294 | |
1.8996 | |
1.8809 | |
1.8617 | |
1.8481 | |
1.8834 | |
1.8816 | |
1.8732 | |
1.8794 | |
1.8726 | |
1.8585 | |
1.8454 | |
1.8339 | |
1.8396 | |
1.8123 | |
1.8187 | |
1.8197 | |
1.8229 | |
1.7936 | |
1.8082 | |
1.8216 | |
1.8799 | |
1.8873 | |
1.8915 | |
1.9366 | |
1.9510 | |
1.9652 | |
1.9832 | |
1.9965 | |
1.9429 | |
1.9381 | |
1.9378 | |
1.9428 | |
1.9371 | |
1.9890 | |
2.0271 | |
2.0218 | |
2.0113 | |
2.0669 | |
2.0840 | |
2.0764 | |
2.0633 | |
2.0325 | |
2.0973 | |
2.1649 | |
2.1506 | |
2.1179 | |
2.1189 | |
2.1179 | |
2.1394 | |
2.0794 | |
2.0628 | |
2.0990 | |
2.1625 | |
2.1657 | |
2.1509 | |
2.1312 | |
2.1739 | |
2.1256 | |
2.2210 | |
2.2579 | |
2.1721 | |
2.2061 | |
2.2051 | |
2.1395 | |
2.2181 | |
2.0886 | |
2.0053 | |
1.9532 | |
1.9524 | |
1.9228 | |
1.9403 | |
1.9417 | |
1.9439 | |
1.9354 | |
1.9413 | |
1.9427 | |
1.8725 | |
1.8440 | |
1.8631 | |
1.8713 | |
1.8779 | |
1.8297 | |
1.8540 | |
1.8647 | |
1.8712 | |
1.9023 | |
1.9010 | |
1.8782 | |
1.8604 | |
1.8616 | |
1.8783 | |
1.8585 | |
1.8402 | |
1.8791 | |
1.8552 | |
1.8640 | |
1.8858 | |
1.8824 | |
1.8778 | |
1.8697 | |
1.8907 | |
1.8757 | |
1.8611 | |
1.8203 | |
1.8282 | |
1.8162 | |
1.8176 | |
1.8174 | |
1.8253 | |
1.8110 | |
1.8034 | |
1.8261 | |
1.8204 | |
1.8232 | |
1.8005 | |
1.8093 | |
1.8232 | |
1.8380 | |
1.8652 | |
1.8713 | |
1.8451 | |
1.8406 | |
1.8625 | |
1.8812 | |
1.9090 | |
1.9225 | |
1.9404 | |
1.9511 | |
1.9739 | |
1.9683 | |
1.9806 | |
2.0003 | |
2.0330 | |
2.0452 | |
2.0444 | |
2.0505 | |
2.0601 | |
2.0634 | |
2.0928 | |
2.0853 | |
2.0895 | |
2.0779 | |
2.0777 | |
2.0814 | |
2.0919 | |
2.0836 | |
2.0613 | |
2.0090 | |
1.9739 | |
1.9851 | |
2.0047 | |
1.9924 | |
1.9413 | |
1.9255 | |
1.9208 | |
1.9204 | |
1.9154 | |
1.9178 | |
1.9175 | |
1.9258 | |
1.9312 | |
1.9315 | |
1.9377 | |
1.9700 | |
1.9462 | |
1.9950 | |
1.9933 | |
1.9803 | |
2.0126 | |
2.0006 | |
1.9705 | |
1.9570 | |
1.9489 | |
1.9223 | |
1.9147 | |
1.9125 | |
1.9163 | |
1.9638 | |
1.9322 | |
1.9247 | |
1.8923 | |
1.8326 | |
1.8218 | |
1.8084 | |
1.8413 | |
1.8857 | |
1.9001 | |
1.9052 | |
1.9225 | |
1.9380 | |
1.9557 | |
1.9809 | |
1.9681 | |
1.9561 | |
1.9665 | |
1.9874 | |
1.9950 | |
2.0069 | |
1.9662 | |
1.9438 | |
1.9449 | |
1.9458 | |
1.9689 | |
1.9755 | |
1.9596 | |
1.9433 | |
1.9396 | |
1.9424 | |
1.9253 | |
1.9228 | |
1.9355 | |
1.9434 | |
1.9539 | |
1.9499 | |
1.9587 | |
1.9396 | |
1.9534 | |
1.9559 | |
1.9584 | |
1.9465 | |
1.9375 | |
1.9383 | |
1.9342 | |
1.9323 | |
1.9441 | |
1.9419 | |
1.9584 | |
1.9691 | |
1.9879 | |
1.9914 | |
1.9842 | |
1.9709 | |
1.9877 | |
1.9624 | |
1.9882 | |
1.9654 | |
1.9687 | |
1.9665 | |
2.0032 | |
2.0110 | |
2.0168 | |
2.0344 | |
2.0483 | |
2.0183 | |
2.0017 | |
2.0112 | |
2.0224 | |
2.0148 | |
2.0190 | |
1.9995 | |
2.0337 | |
2.0442 | |
2.0551 | |
2.0747 | |
2.1137 | |
2.1215 | |
2.1344 | |
2.1347 | |
2.1365 | |
2.1714 | |
2.1988 | |
2.1788 | |
2.1777 | |
2.1741 | |
2.2234 | |
2.1765 | |
2.1843 | |
2.2179 | |
2.2155 | |
2.1931 | |
2.1284 | |
2.1470 | |
2.1958 | |
2.1655 | |
2.1721 | |
2.1866 | |
2.1474 | |
2.1591 | |
2.1618 | |
2.1573 | |
2.1975 | |
2.2071 | |
2.2046 | |
2.2129 | |
2.2154 | |
2.1815 | |
2.1780 | |
2.1936 | |
2.1679 | |
2.2147 | |
2.2052 | |
2.1956 | |
2.1997 | |
2.1858 | |
2.1771 | |
2.1957 | |
2.1697 | |
2.1679 | |
2.1680 | |
2.1427 | |
2.1342 | |
2.1300 | |
2.1730 | |
2.1559 | |
2.1260 | |
2.0938 | |
2.1253 | |
2.1297 | |
2.1622 | |
2.1739 | |
2.1834 | |
2.1787 | |
2.1966 | |
2.2135 | |
2.2175 | |
2.2184 | |
2.2251 | |
2.2106 | |
2.2266 | |
2.1842 | |
2.1588 | |
2.1201 | |
2.0939 | |
2.1061 | |
2.1078 | |
2.1121 | |
2.1614 | |
2.1861 | |
2.1683 | |
2.1781 | |
2.2041 | |
2.1555 | |
2.1485 | |
2.1308 | |
2.1199 | |
2.1497 | |
2.1773 | |
2.1113 | |
2.1596 | |
2.1340 | |
2.1851 | |
2.2346 | |
2.2386 | |
2.2849 | |
2.3014 | |
2.2973 | |
2.3252 | |
2.3825 | |
2.4042 | |
2.4082 | |
2.4198 | |
2.4391 | |
2.4646 | |
2.4907 | |
2.5157 | |
2.5405 | |
2.5347 | |
2.5475 | |
2.5689 | |
2.6021 | |
2.5989 | |
2.6130 | |
2.6245 | |
2.6494 | |
2.6282 | |
2.6212 | |
2.6394 | |
2.6414 | |
2.6337 | |
2.6257 | |
2.6397 | |
2.6636 | |
2.6919 | |
2.6799 | |
2.6926 | |
2.6703 | |
2.6632 | |
2.6632 | |
2.6591 | |
2.6383 | |
2.6577 | |
2.6501 | |
2.6755 | |
2.6904 | |
2.6290 | |
2.6408 | |
2.6021 | |
2.5928 | |
2.5840 | |
2.5874 | |
2.5809 | |
2.5709 | |
2.5589 | |
2.5140 | |
2.5481 | |
2.5675 | |
2.5938 | |
2.5696 | |
2.6023 | |
2.6306 | |
2.5658 | |
2.5453 | |
2.5574 | |
2.5475 | |
2.5205 | |
2.5470 | |
2.5235 | |
2.5876 | |
2.5750 | |
2.6340 | |
2.6083 | |
2.6953 | |
2.6465 | |
2.6573 | |
2.6243 | |
2.5823 | |
2.6180 | |
2.5782 | |
2.5873 | |
2.5628 | |
2.5887 | |
2.6943 | |
2.7125 | |
2.6978 | |
2.7617 | |
2.7585 | |
2.7367 | |
2.7127 | |
2.7563 | |
2.7547 | |
2.7135 | |
2.7471 | |
2.7801 | |
2.7999 | |
2.7845 | |
2.7847 | |
2.7871 | |
2.8057 | |
2.7578 | |
2.7688 | |
2.8036 | |
2.7473 | |
2.7772 | |
2.7678 | |
2.7222 | |
2.6820 | |
2.7185 | |
2.7316 | |
2.7467 | |
2.7455 | |
2.7801 | |
2.7517 | |
2.7733 | |
2.7137 | |
2.6831 | |
2.6579 | |
2.6410 | |
2.6398 | |
2.6648 | |
2.6680 | |
2.6776 | |
2.7180 | |
2.7098 | |
2.7136 | |
2.6922 | |
2.7098 | |
2.7324 | |
2.7446 | |
2.7697 | |
2.7611 | |
2.7216 | |
2.7146 | |
2.6956 | |
2.6886 | |
2.7002 | |
2.6895 | |
2.7132 | |
2.7330 | |
2.7563 | |
2.7845 | |
2.7398 | |
2.7248 | |
2.7096 | |
2.7229 | |
2.7330 | |
2.6713 | |
2.6801 | |
2.6876 | |
2.6641 | |
2.6611 | |
2.6645 | |
2.6237 | |
2.6547 | |
2.6144 | |
2.6039 | |
2.6122 | |
2.6249 | |
2.6467 | |
2.6521 | |
2.6461 | |
2.6623 | |
2.6556 | |
2.6633 | |
2.6388 | |
2.6878 | |
2.6729 | |
2.6865 | |
2.6748 | |
2.6707 | |
2.6515 | |
2.6549 | |
2.6563 | |
2.6635 | |
2.6803 | |
2.6769 | |
2.7228 | |
2.7193 | |
2.7268 | |
2.7434 | |
2.7895 | |
2.8028 | |
2.7692 | |
2.7611 | |
2.7563 | |
2.7448 | |
2.7489 | |
2.7414 | |
2.7590 | |
2.7692 | |
2.7864 | |
2.7651 | |
2.7545 | |
2.7854 | |
2.7788 | |
2.7841 | |
2.7743 | |
2.7866 | |
2.7753 | |
2.7767 | |
2.7514 | |
2.7562 | |
2.7752 | |
2.7500 | |
2.7487 | |
2.7612 | |
2.7862 | |
2.7577 | |
2.7579 | |
2.7593 | |
2.7392 | |
2.7381 | |
2.7430 | |
2.7118 | |
2.7124 | |
2.7139 | |
2.7290 | |
2.7528 | |
2.7304 | |
2.7426 | |
2.7251 | |
2.7379 | |
2.7349 | |
2.7714 | |
2.8004 | |
2.8324 | |
2.8027 | |
2.8009 | |
2.7184 | |
2.7841 | |
2.7986 | |
2.7930 | |
2.7662 | |
2.7451 | |
2.7634 | |
2.7610 | |
2.7818 | |
2.8123 | |
2.8090 | |
2.8103 | |
2.8209 | |
2.7964 | |
2.8163 | |
2.8387 | |
2.8722 | |
2.8993 | |
2.8640 | |
2.8617 | |
2.8753 | |
2.8680 | |
2.8455 | |
2.8204 | |
2.8479 | |
2.8545 | |
2.8419 | |
2.8932 | |
2.8994 | |
2.8867 | |
2.9261 | |
2.9650 | |
2.9640 | |
2.9790 | |
3.0182 | |
3.0356 | |
3.0359 | |
3.0277 | |
3.0400 | |
3.0266 | |
3.0450 | |
3.0802 | |
3.1177 | |
3.0929 | |
3.1067 | |
3.0729 | |
3.0641 | |
3.0472 | |
3.0823 | |
3.0829 | |
3.0900 | |
3.0872 | |
3.1465 | |
3.1527 | |
3.1211 | |
3.1189 | |
3.1624 | |
3.1230 | |
3.1019 | |
3.0958 | |
3.0881 | |
3.0746 | |
3.0868 | |
3.0344 | |
3.0288 | |
3.0151 | |
3.0040 | |
2.9925 | |
3.0223 | |
2.9891 | |
2.9943 | |
2.7890 | |
3.0405 | |
3.0287 | |
2.9878 | |
3.0046 | |
3.0654 | |
3.0594 | |
2.7884 | |
3.0192 | |
2.9894 | |
2.9722 | |
3.0488 | |
3.0213 | |
2.9789 | |
2.8634 | |
2.9477 | |
2.9833 | |
2.9283 | |
2.9823 | |
3.0056 | |
2.9921 |