Istorija dienos normos TND /MZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 35.7152 Mozambiko metikalis
rečiausiai
1 Tuniso dinaras = 16.5899 Mozambiko metikalis
Date | TND/MZN |
---|---|
20.4243 | |
20.6015 | |
20.4921 | |
20.5681 | |
20.3900 | |
20.4317 | |
20.3403 | |
20.3011 | |
20.5944 | |
20.5132 | |
20.4673 | |
20.4939 | |
20.5864 | |
20.6362 | |
20.4877 | |
20.4728 | |
20.3600 | |
20.4139 | |
20.3521 | |
20.4662 | |
19.7727 | |
20.6481 | |
20.6448 | |
20.8534 | |
20.7137 | |
20.8333 | |
20.3993 | |
20.5188 | |
20.5830 | |
20.5764 | |
20.2632 | |
20.2924 | |
20.1228 | |
20.1658 | |
20.1055 | |
20.1181 | |
20.0786 | |
20.1768 | |
20.2761 | |
20.5085 | |
20.6336 | |
20.6346 | |
20.5551 | |
20.6765 | |
20.6799 | |
20.6866 | |
20.9980 | |
20.9800 | |
20.7501 | |
20.7151 | |
20.6496 | |
20.6936 | |
20.5731 | |
20.5318 | |
20.6329 | |
20.6615 | |
20.8483 | |
21.0769 | |
20.9852 | |
21.0717 | |
20.3668 | |
20.5636 | |
20.5054 | |
20.2951 | |
20.6096 | |
20.5207 | |
20.6063 | |
20.9344 | |
20.6462 | |
20.7879 | |
20.3733 | |
20.5405 | |
20.4449 | |
20.2455 | |
19.9190 | |
19.9500 | |
19.7358 | |
19.6313 | |
19.8833 | |
19.7145 | |
19.7375 | |
19.7222 | |
19.6163 | |
19.4813 | |
19.6072 | |
19.4669 | |
19.9718 | |
20.1095 | |
19.8817 | |
19.9718 | |
20.0440 | |
20.2666 | |
20.3571 | |
20.4372 | |
20.5302 | |
20.4014 | |
20.6630 | |
20.7142 | |
20.7791 | |
20.5859 | |
20.7098 | |
21.0479 | |
21.0448 | |
21.0400 | |
20.8831 | |
20.8306 | |
20.8387 | |
21.1249 | |
21.6377 | |
21.6597 | |
21.5975 | |
21.9286 | |
22.1094 | |
22.1770 | |
22.3273 | |
21.9638 | |
21.9804 | |
22.1248 | |
22.1366 | |
22.1490 | |
22.2523 | |
22.1828 | |
22.3258 | |
22.1150 | |
22.1789 | |
22.4638 | |
22.5921 | |
22.5391 | |
22.6994 | |
22.6400 | |
22.6603 | |
22.5428 | |
22.6190 | |
22.7479 | |
22.7624 | |
22.8679 | |
22.8781 | |
22.8700 | |
22.7417 | |
22.9117 | |
22.8781 | |
22.8065 | |
22.7781 | |
22.7442 | |
22.8194 | |
22.9172 | |
22.8321 | |
22.8213 | |
22.7074 | |
22.6224 | |
22.3684 | |
21.9754 | |
21.6607 | |
21.4605 | |
20.9931 | |
20.5758 | |
20.2163 | |
22.1366 | |
23.8383 | |
25.1187 | |
26.3491 | |
26.7274 | |
27.0314 | |
27.2854 | |
27.5838 | |
27.7143 | |
27.8065 | |
27.8488 | |
27.7824 | |
27.6534 | |
27.7067 | |
27.8709 | |
27.7236 | |
27.7565 | |
27.5622 | |
27.4739 | |
27.1514 | |
26.8782 | |
26.9392 | |
26.7644 | |
26.4218 | |
26.5695 | |
26.4846 | |
26.3924 | |
26.4368 | |
26.0202 | |
26.0619 | |
26.1982 | |
26.1951 | |
26.2387 | |
26.1211 | |
25.4301 | |
25.7861 | |
25.9540 | |
25.5074 | |
25.0496 | |
24.7799 | |
24.6493 | |
24.4812 | |
24.6211 | |
24.4488 | |
24.3749 | |
24.2395 | |
23.7793 | |
23.5819 | |
23.4350 | |
23.5608 | |
23.3566 | |
23.1989 | |
23.1462 | |
22.9011 | |
23.3523 | |
22.8111 | |
23.1018 | |
23.4502 | |
23.1784 | |
22.6674 | |
22.5511 | |
22.4604 | |
22.6596 | |
22.4537 | |
22.2577 | |
22.1400 | |
22.1740 | |
21.9350 | |
22.0137 | |
22.2450 | |
22.4094 | |
22.5585 | |
22.4919 | |
22.3624 | |
22.1765 | |
22.2291 | |
22.0797 | |
22.1041 | |
21.9249 | |
21.8221 | |
21.6613 | |
21.6296 | |
21.5776 | |
21.5357 | |
21.3165 | |
21.3421 | |
21.1210 | |
21.2550 | |
21.4811 | |
21.4541 | |
21.6241 | |
21.6794 | |
21.5412 | |
21.6570 | |
21.5088 | |
20.9443 | |
21.1087 | |
20.8344 | |
20.7762 | |
21.1497 | |
21.2854 | |
21.2678 | |
21.3607 | |
21.5168 | |
21.4398 | |
21.3843 | |
21.2709 | |
21.0120 | |
20.7915 | |
20.6333 | |
20.5892 | |
20.4823 | |
20.9385 | |
20.7983 | |
20.8945 | |
20.8842 | |
20.8308 | |
20.8502 | |
20.7826 | |
20.6555 | |
20.8605 | |
20.9575 | |
20.3092 | |
20.8246 | |
20.9688 | |
20.8265 | |
20.8317 | |
21.1430 | |
21.1365 | |
21.2009 | |
21.1993 | |
21.3765 | |
21.5897 | |
21.9280 | |
21.7585 | |
21.4963 | |
21.5511 | |
21.7329 | |
21.5415 | |
20.9244 | |
21.0742 | |
21.6583 | |
22.0786 | |
22.4095 | |
22.6245 | |
22.7503 | |
22.8058 | |
22.9381 | |
23.1560 | |
23.2214 | |
23.5084 | |
23.9487 | |
23.9867 | |
23.7733 | |
24.4389 | |
24.9127 | |
25.4563 | |
25.3595 | |
25.4785 | |
26.1138 | |
25.9425 | |
25.9603 | |
25.9802 | |
25.2389 | |
25.3828 | |
25.1607 | |
25.5186 | |
24.7287 | |
24.3418 | |
23.9146 | |
23.4612 | |
24.0287 | |
23.8114 | |
23.9166 | |
23.7419 | |
24.5344 | |
24.3030 | |
24.1214 | |
24.0331 | |
24.3440 | |
24.3689 | |
24.5343 | |
24.7626 | |
24.6967 | |
24.6230 | |
25.0172 | |
25.2651 | |
24.9424 | |
25.0970 | |
25.2005 | |
25.5312 | |
25.4801 | |
25.4302 | |
25.5953 | |
24.8513 | |
24.8927 | |
24.3938 | |
24.5982 | |
24.1225 | |
24.3788 | |
24.2529 | |
28.9983 | |
29.1090 | |
29.1629 | |
29.5625 | |
29.4981 | |
29.4219 | |
28.4363 | |
30.5806 | |
30.8973 | |
30.4584 | |
31.0309 | |
31.0005 | |
30.8470 | |
30.9138 | |
31.0012 | |
31.0529 | |
31.0262 | |
31.1769 | |
30.4151 | |
30.8852 | |
30.5832 | |
30.7596 | |
31.0294 | |
31.3848 | |
31.4091 | |
31.8995 | |
31.8191 | |
32.4429 | |
33.1459 | |
33.9577 | |
34.5098 | |
34.2175 | |
34.3987 | |
34.7938 | |
35.0449 | |
35.7152 | |
35.0047 | |
35.0409 | |
34.9072 | |
31.2870 | |
32.8706 | |
32.8885 | |
32.5581 | |
31.1372 | |
31.3027 | |
30.1291 | |
29.5973 | |
29.1244 | |
28.9948 | |
28.6024 | |
28.4257 | |
27.5702 | |
27.4800 | |
27.0805 | |
26.6026 | |
27.0031 | |
26.0526 | |
25.8482 | |
25.5899 | |
25.8426 | |
25.3798 | |
25.1633 | |
25.4230 | |
25.3016 | |
24.5090 | |
24.5580 | |
23.8495 | |
24.1538 | |
23.6666 | |
23.5221 | |
22.4851 | |
22.2578 | |
22.8481 | |
22.8971 | |
23.6874 | |
23.8394 | |
24.4589 | |
25.2548 | |
25.9503 | |
25.4125 | |
22.0068 | |
22.0987 | |
21.8948 | |
21.4073 | |
21.3185 | |
22.0852 | |
21.6716 | |
21.5310 | |
21.5877 | |
22.0533 | |
22.0065 | |
21.6245 | |
21.0278 | |
21.0071 | |
19.9521 | |
19.6810 | |
19.3758 | |
19.5374 | |
19.4058 | |
19.7808 | |
19.5401 | |
19.7549 | |
19.8474 | |
19.3208 | |
19.2712 | |
18.9333 | |
18.5120 | |
18.6722 | |
18.4494 | |
18.4334 | |
18.0586 | |
18.0339 | |
18.0855 | |
18.6808 | |
18.7460 | |
18.2075 | |
17.2794 | |
17.1256 | |
17.4074 | |
17.6389 | |
17.5265 | |
17.3005 | |
17.2050 | |
16.6984 | |
16.9770 | |
17.2711 | |
17.3554 | |
17.9502 | |
18.1876 | |
18.1595 | |
17.3754 | |
17.3818 | |
17.2279 | |
16.9792 | |
16.9415 | |
17.0836 | |
17.1854 | |
17.3942 | |
17.2159 | |
17.1290 | |
17.1694 | |
17.2416 | |
17.3096 | |
17.2988 | |
17.4547 | |
17.5429 | |
17.6800 | |
17.7388 | |
17.7490 | |
17.7592 | |
17.9730 | |
18.2332 | |
18.5202 | |
18.7636 | |
18.7887 | |
18.9769 | |
19.2212 | |
19.3099 | |
19.3072 | |
19.4039 | |
19.4834 | |
19.6633 | |
19.4357 | |
19.7097 | |
19.6341 | |
19.6921 | |
19.7920 | |
19.9131 | |
20.0171 | |
20.3002 | |
20.4168 | |
20.4927 | |
19.6432 | |
19.7906 | |
19.1901 | |
19.0006 | |
18.3036 | |
18.1099 | |
18.0658 | |
18.2073 | |
18.1717 | |
17.9504 | |
18.0067 | |
17.9270 | |
17.8653 | |
18.0487 | |
17.9777 | |
18.0187 | |
18.2926 | |
18.0769 | |
18.0270 | |
18.1286 | |
18.0530 | |
18.1725 | |
18.0702 | |
18.0176 | |
18.0593 | |
18.1739 | |
18.1773 | |
18.0531 | |
18.0678 | |
18.1069 | |
18.0719 | |
17.9512 | |
17.7551 | |
18.0083 | |
18.1659 | |
18.4164 | |
18.3342 | |
18.1789 | |
18.1620 | |
18.1091 | |
18.0843 | |
18.5276 | |
18.9451 | |
18.9354 | |
19.0228 | |
19.0034 | |
18.8866 | |
19.0699 | |
19.0515 | |
18.8534 | |
18.8576 | |
19.1941 | |
19.4953 | |
19.3068 | |
19.2288 | |
19.5643 | |
19.0321 | |
19.0037 | |
18.8500 | |
19.0414 | |
19.0717 | |
19.0028 | |
18.7854 | |
18.9451 | |
19.1057 | |
18.9289 | |
18.6026 | |
18.7050 | |
18.5183 | |
18.4810 | |
18.3205 | |
18.2471 | |
18.2549 | |
18.2504 | |
18.4467 | |
18.0347 | |
17.9473 | |
17.8853 | |
17.7478 | |
17.5263 | |
17.3835 | |
17.3455 | |
17.0060 | |
17.0212 | |
17.1853 | |
17.5352 | |
17.2079 | |
17.5691 | |
17.3162 | |
17.2195 | |
17.4195 | |
17.5794 | |
17.5055 | |
17.5311 | |
17.9193 | |
18.0330 | |
18.2634 | |
18.1005 | |
18.3209 | |
18.4743 | |
18.1698 | |
18.0118 | |
18.1768 | |
18.5183 | |
18.1060 | |
18.0386 | |
17.8552 | |
17.9293 | |
17.8768 | |
17.8832 | |
17.7419 | |
17.9539 | |
18.0173 | |
17.9668 | |
17.9101 | |
17.9182 | |
17.8952 | |
18.2313 | |
18.3490 | |
18.5097 | |
18.8691 | |
18.8052 | |
18.6423 | |
18.5889 | |
18.4996 | |
18.7088 | |
19.0224 | |
18.8444 | |
19.2882 | |
19.7041 | |
19.8951 | |
19.3777 | |
19.8045 | |
19.3409 | |
20.1655 | |
19.7412 | |
19.7435 | |
20.7861 | |
20.5958 | |
20.9114 | |
20.8621 | |
21.5288 | |
21.6387 | |
21.1553 | |
21.6698 | |
21.7789 | |
23.3510 | |
22.9146 | |
22.6675 | |
22.6912 | |
21.9975 | |
22.1153 | |
22.4413 | |
22.1897 | |
22.2246 | |
22.1552 | |
22.0628 | |
21.9252 | |
22.5346 | |
23.0509 | |
22.9614 | |
22.5308 | |
21.9621 | |
22.4787 | |
22.5499 | |
23.2673 | |
23.7632 | |
24.3044 | |
24.2580 | |
24.9770 | |
25.5701 | |
25.8065 | |
25.7173 | |
26.0033 | |
25.8789 | |
25.8066 | |
25.5995 | |
25.3199 | |
24.7053 | |
24.5780 | |
24.8588 | |
24.6110 | |
25.2588 | |
25.4614 | |
25.6334 | |
24.0219 | |
23.7932 | |
23.8550 | |
23.0107 | |
22.8302 | |
22.4861 | |
22.7062 | |
22.5860 | |
22.1540 | |
21.8670 | |
22.0491 | |
22.4201 | |
23.7413 | |
23.7468 | |
24.5989 | |
24.1714 | |
24.6207 | |
24.5912 | |
23.1082 | |
22.8756 | |
22.9265 | |
23.1070 | |
23.1068 | |
21.2657 | |
21.3308 | |
21.1969 | |
22.5817 | |
22.1617 | |
22.4076 | |
23.3022 | |
23.0913 | |
23.2144 | |
22.8889 | |
23.1890 | |
23.6306 | |
24.3988 | |
22.8127 | |
22.6954 | |
23.2739 | |
22.4768 | |
21.4943 | |
21.5187 | |
21.1464 | |
21.7029 | |
21.9650 | |
20.9505 | |
20.3368 | |
20.4895 | |
20.4156 | |
20.6339 | |
20.1862 | |
20.1165 | |
20.3267 | |
19.9688 | |
20.0245 | |
19.8636 | |
19.9588 | |
19.5893 | |
19.9874 | |
19.5485 | |
19.5963 | |
19.8152 | |
20.1106 | |
19.6419 | |
19.7163 | |
19.6799 | |
19.1900 | |
20.2841 | |
19.0422 | |
19.2787 | |
18.8145 | |
19.3828 | |
18.2776 | |
17.8759 | |
18.3087 | |
18.0476 | |
18.1790 | |
18.4906 | |
18.0358 | |
18.4385 | |
18.3786 | |
18.7700 | |
19.1176 | |
19.5542 | |
18.9282 | |
18.7116 | |
17.7026 | |
17.2037 | |
17.8101 | |
17.2297 | |
17.6515 | |
17.5634 | |
17.4134 | |
18.3584 | |
18.7140 | |
18.7642 | |
19.3453 | |
19.3155 | |
19.1455 | |
19.0381 | |
19.4028 | |
19.4102 | |
19.2608 | |
19.8226 | |
20.2484 | |
20.2711 | |
20.5201 | |
20.7709 | |
20.3572 | |
20.1373 | |
20.0716 | |
20.1902 | |
20.2346 | |
20.1955 | |
20.4969 | |
20.3443 | |
20.3412 | |
20.6356 | |
20.4022 | |
20.9990 | |
21.2886 |