Istorija dienos normos TND /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 12.6948 Surimano doleris
rečiausiai
1 Tuniso dinaras = 1.6131 Surimano doleris
Date | TND/SRD |
---|---|
10.0168 | |
10.1537 | |
10.3966 | |
10.3351 | |
10.4833 | |
10.3547 | |
10.5987 | |
10.8044 | |
10.9211 | |
11.1964 | |
11.1934 | |
11.2312 | |
11.2383 | |
11.3384 | |
11.4198 | |
11.2873 | |
11.3236 | |
11.5179 | |
11.6341 | |
11.6379 | |
11.7813 | |
11.7184 | |
11.9121 | |
11.8351 | |
11.9917 | |
11.9857 | |
12.2249 | |
11.9756 | |
12.0784 | |
12.2252 | |
12.2510 | |
12.0739 | |
12.1187 | |
11.9666 | |
12.0016 | |
11.9849 | |
11.9817 | |
12.0154 | |
12.0738 | |
12.1358 | |
12.3419 | |
12.4766 | |
12.3759 | |
12.3205 | |
12.3836 | |
12.4371 | |
12.5374 | |
12.6583 | |
12.4018 | |
12.2765 | |
12.0480 | |
12.1611 | |
12.2000 | |
12.1056 | |
11.9928 | |
12.0439 | |
12.0653 | |
12.1277 | |
12.3536 | |
12.2496 | |
12.2973 | |
11.8021 | |
10.9394 | |
10.7679 | |
10.7567 | |
10.7639 | |
10.3969 | |
10.4184 | |
10.5092 | |
10.3964 | |
10.3126 | |
10.1484 | |
10.1729 | |
10.1261 | |
10.0420 | |
9.8460 | |
9.9872 | |
9.6489 | |
9.4536 | |
9.3644 | |
9.1677 | |
8.9992 | |
8.8035 | |
8.7555 | |
8.4212 | |
8.8104 | |
8.3674 | |
8.7412 | |
8.4270 | |
8.0294 | |
7.7548 | |
7.6833 | |
7.6827 | |
7.5250 | |
7.7934 | |
7.6486 | |
7.2271 | |
7.2715 | |
7.2394 | |
7.2137 | |
7.0414 | |
7.0755 | |
7.1190 | |
6.9461 | |
6.9309 | |
6.8661 | |
6.8364 | |
6.7954 | |
6.8596 | |
7.0195 | |
6.9902 | |
6.9597 | |
7.0261 | |
7.1713 | |
7.0527 | |
7.2186 | |
7.1850 | |
7.2639 | |
7.3721 | |
7.3672 | |
7.3189 | |
6.7642 | |
7.4795 | |
7.4879 | |
7.4573 | |
7.4740 | |
7.5683 | |
7.5997 | |
7.5876 | |
7.6459 | |
7.6142 | |
7.5982 | |
7.5600 | |
7.5855 | |
7.5710 | |
7.6288 | |
7.6600 | |
7.6663 | |
7.6425 | |
7.6367 | |
7.7219 | |
7.7036 | |
7.6733 | |
7.6034 | |
7.6222 | |
7.5442 | |
7.5418 | |
7.5215 | |
7.7410 | |
7.6541 | |
5.1913 | |
5.1932 | |
5.1989 | |
5.1789 | |
5.1922 | |
5.1582 | |
5.1742 | |
5.1535 | |
5.1572 | |
5.0631 | |
5.0932 | |
5.1742 | |
5.1446 | |
5.1348 | |
5.1662 | |
5.1951 | |
5.2181 | |
5.2267 | |
5.2422 | |
5.2374 | |
5.2142 | |
5.2413 | |
5.2676 | |
5.2520 | |
5.2617 | |
5.2335 | |
5.2345 | |
5.1770 | |
5.1488 | |
5.1422 | |
5.1572 | |
5.1116 | |
5.1572 | |
5.1399 | |
5.1422 | |
5.1648 | |
5.1051 | |
2.6997 | |
2.7185 | |
2.7221 | |
2.7333 | |
2.7302 | |
2.6650 | |
2.7081 | |
2.7311 | |
2.6939 | |
2.6499 | |
2.6274 | |
2.6219 | |
2.6041 | |
2.6201 | |
2.6146 | |
2.6134 | |
2.6043 | |
2.5728 | |
2.5779 | |
2.5647 | |
2.5873 | |
2.5748 | |
2.5708 | |
2.5728 | |
2.5530 | |
2.6054 | |
2.5642 | |
2.6113 | |
2.6660 | |
2.6456 | |
2.6038 | |
2.6054 | |
2.6214 | |
2.6447 | |
2.6330 | |
2.6423 | |
2.6522 | |
2.6808 | |
2.6626 | |
2.6316 | |
2.6168 | |
2.6164 | |
2.6247 | |
2.6205 | |
2.6237 | |
2.6164 | |
2.6325 | |
2.6284 | |
2.6419 | |
2.6295 | |
2.6237 | |
2.6049 | |
2.6069 | |
2.6040 | |
2.6052 | |
2.5916 | |
2.6091 | |
2.6004 | |
2.6219 | |
2.6100 | |
2.5966 | |
2.6043 | |
2.5982 | |
2.5815 | |
2.5938 | |
2.5795 | |
2.5185 | |
2.5295 | |
2.4971 | |
2.4849 | |
2.4813 | |
2.4941 | |
2.4770 | |
2.4685 | |
2.4829 | |
2.4810 | |
2.4697 | |
2.4652 | |
2.4756 | |
2.4722 | |
2.4523 | |
2.4498 | |
2.4436 | |
2.4979 | |
2.4933 | |
2.5111 | |
2.5207 | |
2.5136 | |
2.5227 | |
2.5195 | |
2.5234 | |
2.5405 | |
2.5371 | |
2.5056 | |
2.5508 | |
2.5553 | |
2.5673 | |
2.5513 | |
2.5803 | |
2.5984 | |
2.6085 | |
2.6091 | |
2.6371 | |
2.6527 | |
2.6896 | |
2.6748 | |
2.6746 | |
2.6786 | |
2.7218 | |
2.7066 | |
2.6976 | |
2.7192 | |
2.7690 | |
2.8232 | |
2.8376 | |
2.8493 | |
2.8501 | |
2.8765 | |
2.8823 | |
2.9100 | |
2.9035 | |
2.9199 | |
2.9585 | |
2.9722 | |
2.9582 | |
3.0556 | |
3.0842 | |
3.1235 | |
3.0936 | |
3.1164 | |
3.1469 | |
3.1219 | |
3.1230 | |
3.1290 | |
3.0902 | |
3.1078 | |
3.0930 | |
3.1277 | |
3.1302 | |
3.0599 | |
3.0289 | |
2.9682 | |
3.0373 | |
3.0066 | |
2.9981 | |
2.9602 | |
2.9956 | |
2.9828 | |
2.9620 | |
2.9506 | |
2.9746 | |
2.9816 | |
2.9953 | |
3.0104 | |
3.0016 | |
2.9901 | |
3.0257 | |
3.0441 | |
3.0329 | |
3.0385 | |
3.0653 | |
3.0989 | |
3.0925 | |
3.1034 | |
3.1364 | |
3.0467 | |
3.0570 | |
3.0693 | |
3.0735 | |
3.0221 | |
3.0480 | |
3.0451 | |
3.0733 | |
3.0932 | |
3.0983 | |
3.1246 | |
3.1015 | |
3.1142 | |
3.0099 | |
3.2369 | |
3.2748 | |
3.2283 | |
3.2845 | |
3.2813 | |
3.2650 | |
3.2678 | |
3.2814 | |
3.2868 | |
3.2797 | |
3.2956 | |
3.2150 | |
3.2377 | |
3.1941 | |
3.1846 | |
3.1958 | |
3.1881 | |
3.1714 | |
3.1958 | |
3.2007 | |
3.1452 | |
3.1683 | |
3.1646 | |
3.1945 | |
3.0977 | |
3.0683 | |
3.1695 | |
3.3458 | |
3.4634 | |
3.5175 | |
3.4531 | |
3.3723 | |
3.2023 | |
3.3420 | |
3.2771 | |
3.2619 | |
3.2172 | |
3.1965 | |
3.1746 | |
3.1844 | |
3.2111 | |
3.2285 | |
3.2140 | |
3.2521 | |
3.0272 | |
3.0525 | |
3.0043 | |
2.9478 | |
2.9666 | |
2.7646 | |
2.7568 | |
2.7884 | |
2.7899 | |
2.6094 | |
2.3495 | |
1.9748 | |
1.9862 | |
1.9720 | |
1.9571 | |
1.9597 | |
1.9761 | |
1.9925 | |
1.9744 | |
1.9568 | |
1.9493 | |
1.9666 | |
1.9589 | |
1.9677 | |
1.9540 | |
1.9538 | |
1.9687 | |
1.8524 | |
1.8493 | |
1.7207 | |
1.6182 | |
1.6233 | |
1.6478 | |
1.6513 | |
1.6812 | |
1.6849 | |
1.6724 | |
1.6809 | |
1.6722 | |
1.6827 | |
1.6715 | |
1.6789 | |
1.7195 | |
1.6755 | |
1.6753 | |
1.6649 | |
1.6803 | |
1.6556 | |
1.6745 | |
1.6714 | |
1.6898 | |
1.7027 | |
1.6953 | |
1.6952 | |
1.6842 | |
1.6922 | |
1.7259 | |
1.7200 | |
1.7167 | |
1.6875 | |
1.6768 | |
1.6795 | |
1.6892 | |
1.6843 | |
1.7200 | |
1.6667 | |
1.6584 | |
1.6830 | |
1.6951 | |
1.7016 | |
1.7223 | |
1.7230 | |
1.6893 | |
1.7184 | |
1.7635 | |
1.7492 | |
1.7638 | |
1.7621 | |
1.7777 | |
1.7683 | |
1.7834 | |
1.7817 | |
1.7937 | |
1.8007 | |
1.8139 | |
1.8348 | |
1.8449 | |
1.8382 | |
1.8364 | |
1.8445 | |
1.8385 | |
1.8587 | |
1.8610 | |
1.9082 | |
1.8953 | |
1.9391 | |
1.9431 | |
1.9163 | |
1.9227 | |
1.9223 | |
1.9364 | |
1.9548 | |
1.9704 | |
1.9759 | |
1.9922 | |
2.0183 | |
2.0247 | |
2.0296 | |
2.0378 | |
2.0481 | |
2.0284 | |
2.0522 | |
2.0555 | |
2.0658 | |
2.0637 | |
2.0808 | |
2.0832 | |
2.0899 | |
2.0956 | |
2.0782 | |
2.0757 | |
2.0729 | |
2.0588 | |
2.0473 | |
2.0264 | |
1.9922 | |
1.9873 | |
1.9870 | |
1.9995 | |
1.9910 | |
1.9672 | |
1.9718 | |
1.9630 | |
1.9593 | |
1.9724 | |
1.9694 | |
1.9837 | |
2.0158 | |
2.0044 | |
1.9932 | |
1.9946 | |
1.9919 | |
2.0033 | |
1.9966 | |
1.9859 | |
1.9896 | |
2.0014 | |
2.0024 | |
1.9932 | |
1.9872 | |
1.9810 | |
1.9759 | |
1.9713 | |
1.9562 | |
1.9825 | |
1.9973 | |
2.0224 | |
2.0177 | |
1.9999 | |
1.9808 | |
1.9822 | |
1.9769 | |
2.0211 | |
2.0398 | |
2.0422 | |
2.0517 | |
2.0616 | |
2.0522 | |
2.0699 | |
2.0784 | |
2.0767 | |
2.0638 | |
2.0793 | |
2.1064 | |
2.1065 | |
2.1227 | |
2.1193 | |
2.0997 | |
2.1180 | |
2.0966 | |
2.1132 | |
2.1113 | |
2.1030 | |
2.0843 | |
2.0881 | |
2.0871 | |
2.0593 | |
2.0552 | |
2.0735 | |
2.0865 | |
2.0968 | |
2.0927 | |
2.0947 | |
2.0834 | |
2.0905 | |
2.1074 | |
2.0755 | |
2.0480 | |
2.0489 | |
2.0279 | |
2.0313 | |
2.0450 | |
2.0283 | |
2.0122 | |
2.0170 | |
2.0077 | |
2.0581 | |
2.0345 | |
2.0626 | |
2.0365 | |
2.0307 | |
2.0412 | |
2.0782 | |
2.0885 | |
2.1047 | |
2.1327 | |
2.1347 | |
2.1394 | |
2.1435 | |
2.1841 | |
2.1731 | |
2.1658 | |
2.1598 | |
2.1774 | |
2.1813 | |
2.1898 | |
2.1813 | |
2.1635 | |
2.1787 | |
2.1633 | |
2.1356 | |
2.1550 | |
2.1743 | |
2.1930 | |
2.1879 | |
2.2100 | |
2.2156 | |
2.2131 | |
2.2444 | |
2.2589 | |
2.2683 | |
2.3188 | |
2.3063 | |
2.2996 | |
2.2930 | |
2.2476 | |
2.2820 | |
2.2988 | |
2.2985 | |
2.3434 | |
2.4124 | |
2.3908 | |
2.3720 | |
2.3666 | |
2.3948 | |
2.3609 | |
2.3499 | |
2.3291 | |
2.3787 | |
2.3486 | |
2.3557 | |
2.3848 | |
2.3945 | |
2.3481 | |
2.3150 | |
2.3538 | |
2.3594 | |
2.4472 | |
2.4092 | |
2.3613 | |
2.3813 | |
2.3478 | |
2.3557 | |
2.3708 | |
2.3402 | |
2.3436 | |
2.3293 | |
2.3122 | |
2.2906 | |
2.2991 | |
2.3264 | |
1.9117 | |
1.8845 | |
1.8459 | |
1.8836 | |
1.8660 | |
1.8628 | |
1.8810 | |
1.8819 | |
1.8703 | |
1.9183 | |
1.9151 | |
1.9427 | |
1.9476 | |
1.9529 | |
1.9617 | |
1.9490 | |
1.9138 | |
1.8964 | |
1.8555 | |
1.8332 | |
1.8331 | |
1.8232 | |
1.8336 | |
1.8425 | |
1.8885 | |
1.8634 | |
1.8510 | |
1.8558 | |
1.8240 | |
1.8151 | |
1.7923 | |
1.8052 | |
1.7956 | |
1.7743 | |
1.7558 | |
1.7669 | |
1.9575 | |
1.9242 | |
1.9243 | |
1.9544 | |
1.9561 | |
1.9561 | |
1.9333 | |
1.9687 | |
1.9469 | |
1.9667 | |
1.9686 | |
1.9686 | |
1.9473 | |
1.9532 | |
1.9655 | |
2.0003 | |
2.0293 | |
2.0550 | |
2.0701 | |
2.0545 | |
2.0843 | |
2.0543 | |
2.0813 | |
2.0977 | |
2.1198 | |
2.1146 | |
2.1137 | |
2.1204 | |
2.0935 | |
2.1159 | |
2.1090 | |
2.1039 | |
2.0864 | |
2.0967 | |
2.1143 | |
2.0805 | |
2.0577 | |
2.0540 | |
2.0568 | |
2.0384 | |
2.0406 | |
2.0539 | |
2.0680 | |
2.0742 | |
2.0510 | |
2.0362 | |
2.0485 | |
2.0181 | |
2.0173 | |
2.0147 | |
2.0471 | |
2.0305 | |
1.9859 | |
1.9981 | |
1.9546 | |
1.9446 | |
1.9407 | |
1.9651 | |
1.9844 | |
1.9489 | |
1.9834 | |
1.9186 | |
1.8801 | |
1.8833 | |
1.9124 | |
1.9132 | |
1.9459 | |
1.9234 | |
1.9593 | |
1.9738 | |
2.0230 | |
2.0895 | |
2.1235 | |
2.0582 | |
2.0479 | |
1.9809 | |
1.9747 | |
1.9863 | |
1.9351 | |
1.9673 | |
1.9972 | |
1.9834 | |
2.0994 | |
2.1270 | |
2.0998 | |
2.1988 | |
2.2158 | |
2.1780 | |
2.1692 | |
2.2238 | |
2.2160 | |
2.2356 | |
2.2729 | |
2.3354 | |
2.3528 | |
2.3617 | |
2.4152 | |
2.3899 | |
2.3576 | |
2.3198 | |
2.3238 | |
2.3583 | |
2.3414 | |
2.4114 | |
2.3935 | |
2.3276 | |
2.3311 | |
2.3630 | |
2.3868 | |
2.4330 |