Istorija dienos normos TND /TRY nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 10.4574 Turkijos lira
rečiausiai
1 Tuniso dinaras = 0.9377 Turkijos lira
Date | TND/TRY |
---|---|
10.3707 | |
10.3010 | |
10.3189 | |
10.3181 | |
10.3220 | |
10.4174 | |
10.3163 | |
10.3277 | |
10.3184 | |
10.4193 | |
10.3482 | |
10.1320 | |
9.9793 | |
9.8369 | |
9.8172 | |
9.7317 | |
9.7256 | |
9.7332 | |
9.7284 | |
9.6712 | |
9.6436 | |
9.4918 | |
9.4766 | |
9.2541 | |
9.2909 | |
9.3135 | |
9.2689 | |
9.0727 | |
9.0426 | |
8.9019 | |
8.8709 | |
8.7759 | |
8.7287 | |
8.6373 | |
8.5961 | |
8.5649 | |
8.6251 | |
8.6543 | |
8.5055 | |
8.7567 | |
8.7600 | |
8.7448 | |
8.7471 | |
8.8869 | |
8.6742 | |
8.4865 | |
8.4048 | |
8.4306 | |
7.6494 | |
7.6197 | |
6.8359 | |
6.5054 | |
6.4257 | |
6.4226 | |
6.4342 | |
6.3914 | |
6.3999 | |
6.1851 | |
6.1114 | |
6.0637 | |
5.9936 | |
6.0863 | |
6.0558 | |
6.0739 | |
6.1682 | |
6.0638 | |
6.1145 | |
5.9871 | |
6.0307 | |
5.9728 | |
5.9089 | |
5.8050 | |
5.8210 | |
5.7542 | |
5.7160 | |
5.7845 | |
5.7008 | |
5.7527 | |
5.7419 | |
5.7026 | |
5.6718 | |
5.6853 | |
5.6212 | |
5.7236 | |
5.7363 | |
5.6682 | |
5.6891 | |
5.6837 | |
5.7003 | |
5.7207 | |
5.7333 | |
5.7340 | |
5.5801 | |
5.6143 | |
5.4502 | |
5.3900 | |
5.5739 | |
5.5986 | |
5.4745 | |
5.4016 | |
5.2537 | |
5.1039 | |
4.9402 | |
4.8598 | |
4.8890 | |
5.0255 | |
5.0246 | |
4.8638 | |
4.7540 | |
4.7374 | |
4.7228 | |
4.7544 | |
4.5770 | |
4.6377 | |
4.6649 | |
4.7899 | |
4.5276 | |
4.0546 | |
4.6841 | |
4.8069 | |
4.7848 | |
4.4282 | |
4.0152 | |
3.5534 | |
3.4221 | |
3.3940 | |
3.4013 | |
3.3135 | |
3.1787 | |
3.1363 | |
3.1424 | |
3.0882 | |
3.0210 | |
2.9720 | |
3.0061 | |
3.0082 | |
3.0439 | |
3.1109 | |
2.9946 | |
3.0637 | |
3.0716 | |
3.1013 | |
3.1265 | |
3.1338 | |
3.1742 | |
3.0820 | |
3.1591 | |
3.1160 | |
3.0796 | |
3.0407 | |
3.0359 | |
3.0117 | |
3.0325 | |
2.9475 | |
2.9729 | |
2.9055 | |
2.9747 | |
2.8625 | |
2.7381 | |
2.8190 | |
2.6576 | |
2.5763 | |
2.5665 | |
2.6150 | |
2.6641 | |
2.7426 | |
2.7580 | |
2.7689 | |
2.7641 | |
2.7645 | |
2.8443 | |
2.9042 | |
2.8857 | |
2.8631 | |
2.8682 | |
2.7971 | |
2.9560 | |
3.0482 | |
2.9489 | |
2.8619 | |
2.8666 | |
2.8333 | |
2.8125 | |
2.7626 | |
2.7299 | |
2.7215 | |
2.6965 | |
2.7008 | |
2.6388 | |
2.6636 | |
2.5507 | |
2.4866 | |
2.4361 | |
2.4169 | |
2.4121 | |
2.3930 | |
2.4053 | |
2.3935 | |
2.3758 | |
2.3793 | |
2.3510 | |
2.3774 | |
2.4293 | |
2.4455 | |
2.4126 | |
2.3930 | |
2.3380 | |
2.3163 | |
2.2957 | |
2.2512 | |
2.2514 | |
2.2006 | |
2.1900 | |
2.1356 | |
2.1127 | |
2.1113 | |
2.1221 | |
2.0982 | |
2.0956 | |
2.0862 | |
2.1460 | |
2.1238 | |
2.0988 | |
2.0527 | |
2.0387 | |
2.0211 | |
2.0177 | |
2.0169 | |
2.0248 | |
2.0241 | |
2.0195 | |
2.0759 | |
2.0908 | |
2.0548 | |
1.9733 | |
1.9994 | |
2.0006 | |
2.0069 | |
2.0183 | |
2.0359 | |
1.9697 | |
1.9563 | |
1.9566 | |
1.9561 | |
1.9808 | |
1.9897 | |
1.9846 | |
1.9659 | |
2.0069 | |
1.9835 | |
1.9647 | |
1.9540 | |
2.0213 | |
2.0054 | |
2.0387 | |
2.0225 | |
1.9695 | |
1.9404 | |
1.9311 | |
1.8849 | |
1.8233 | |
1.8465 | |
1.8127 | |
1.7870 | |
1.7715 | |
1.7384 | |
1.7749 | |
1.7654 | |
1.7567 | |
1.7996 | |
1.7953 | |
1.8477 | |
1.8191 | |
1.7893 | |
1.8022 | |
1.8283 | |
1.7905 | |
1.7964 | |
1.7976 | |
1.8290 | |
1.8722 | |
1.8412 | |
1.9382 | |
1.9821 | |
2.0217 | |
2.1626 | |
2.1124 | |
2.2187 | |
2.2693 | |
2.3193 | |
2.3846 | |
2.2489 | |
2.2138 | |
2.5144 | |
1.9188 | |
1.8138 | |
1.7936 | |
1.8466 | |
1.8007 | |
1.7610 | |
1.8053 | |
1.8172 | |
1.7620 | |
1.7829 | |
1.7920 | |
1.8144 | |
1.7333 | |
1.6894 | |
1.6607 | |
1.6968 | |
1.7135 | |
1.6885 | |
1.6608 | |
1.6714 | |
1.6488 | |
1.6075 | |
1.5965 | |
1.5668 | |
1.5642 | |
1.5735 | |
1.5862 | |
1.5874 | |
1.5498 | |
1.5437 | |
1.4903 | |
1.5444 | |
1.5350 | |
1.5396 | |
1.5214 | |
1.5590 | |
1.5643 | |
1.5633 | |
1.5330 | |
1.5292 | |
1.5131 | |
1.4936 | |
1.4740 | |
1.4943 | |
1.4346 | |
1.4417 | |
1.4283 | |
1.3916 | |
1.4020 | |
1.4249 | |
1.4571 | |
1.4661 | |
1.4729 | |
1.4797 | |
1.4528 | |
1.4431 | |
1.4791 | |
1.4576 | |
1.4074 | |
1.4286 | |
1.4244 | |
1.4408 | |
1.4696 | |
1.4662 | |
1.4790 | |
1.4912 | |
1.4747 | |
1.4324 | |
1.5968 | |
1.6258 | |
1.5663 | |
1.5805 | |
1.5807 | |
1.6275 | |
1.6189 | |
1.5776 | |
1.5874 | |
1.6058 | |
1.6184 | |
1.6344 | |
1.6344 | |
1.6397 | |
1.5950 | |
1.5325 | |
1.5197 | |
1.5258 | |
1.5090 | |
1.5372 | |
1.4806 | |
1.4696 | |
1.4361 | |
1.4162 | |
1.3745 | |
1.3638 | |
1.3815 | |
1.3899 | |
1.3733 | |
1.3572 | |
1.3481 | |
1.3488 | |
1.3356 | |
1.3376 | |
1.3454 | |
1.3353 | |
1.3438 | |
1.3528 | |
1.3548 | |
1.3500 | |
1.3121 | |
1.3242 | |
1.3412 | |
1.3472 | |
1.3556 | |
1.3730 | |
1.4120 | |
1.4365 | |
1.4572 | |
1.4577 | |
1.3942 | |
1.4086 | |
1.4172 | |
1.4105 | |
1.4059 | |
1.4208 | |
1.4276 | |
1.4203 | |
1.4257 | |
1.4509 | |
1.4658 | |
1.4650 | |
1.4475 | |
1.4523 | |
1.4684 | |
1.4949 | |
1.4707 | |
1.4367 | |
1.4421 | |
1.4367 | |
1.4704 | |
1.4297 | |
1.4162 | |
1.3882 | |
1.4175 | |
1.4443 | |
1.4227 | |
1.4537 | |
1.4849 | |
1.4994 | |
1.5185 | |
1.5570 | |
1.5310 | |
1.5665 | |
1.5412 | |
1.4917 | |
1.5405 | |
1.4602 | |
1.4150 | |
1.4089 | |
1.4133 | |
1.3565 | |
1.3522 | |
1.3659 | |
1.3889 | |
1.3863 | |
1.4120 | |
1.4133 | |
1.3613 | |
1.3340 | |
1.3443 | |
1.3978 | |
1.4165 | |
1.3811 | |
1.3762 | |
1.3423 | |
1.3241 | |
1.3367 | |
1.3164 | |
1.3352 | |
1.3167 | |
1.2902 | |
1.2756 | |
1.2736 | |
1.2805 | |
1.2595 | |
1.2118 | |
1.2190 | |
1.2098 | |
1.2404 | |
1.2443 | |
1.2392 | |
1.2708 | |
1.2193 | |
1.2043 | |
1.2102 | |
1.2174 | |
1.2295 | |
1.2238 | |
1.2370 | |
1.2520 | |
1.2626 | |
1.2601 | |
1.2691 | |
1.2574 | |
1.2541 | |
1.2301 | |
1.2383 | |
1.2560 | |
1.2607 | |
1.2526 | |
1.2444 | |
1.2188 | |
1.2288 | |
1.2390 | |
1.2568 | |
1.2609 | |
1.2767 | |
1.2886 | |
1.2699 | |
1.2887 | |
1.2778 | |
1.2914 | |
1.2866 | |
1.3115 | |
1.3318 | |
1.3415 | |
1.3393 | |
1.3295 | |
1.3570 | |
1.4191 | |
1.4122 | |
1.4129 | |
1.4095 | |
1.3886 | |
1.3749 | |
1.3891 | |
1.4186 | |
1.4129 | |
1.3573 | |
1.3158 | |
1.3130 | |
1.2958 | |
1.2698 | |
1.2163 | |
1.2180 | |
1.2167 | |
1.1979 | |
1.2157 | |
1.2249 | |
1.2178 | |
1.2176 | |
1.2060 | |
1.2036 | |
1.2111 | |
1.2258 | |
1.2092 | |
1.2189 | |
1.2299 | |
1.2225 | |
1.2150 | |
1.1881 | |
1.1663 | |
1.1679 | |
1.1647 | |
1.1551 | |
1.1654 | |
1.1638 | |
1.1658 | |
1.1855 | |
1.1558 | |
1.1676 | |
1.1502 | |
1.1168 | |
1.1129 | |
1.0919 | |
1.1065 | |
1.1162 | |
1.1245 | |
1.1230 | |
1.1240 | |
1.1325 | |
1.1477 | |
1.1477 | |
1.1377 | |
1.1334 | |
1.1453 | |
1.1351 | |
1.1411 | |
1.1396 | |
1.1436 | |
1.1307 | |
1.1420 | |
1.1398 | |
1.1499 | |
1.1591 | |
1.1428 | |
1.1372 | |
1.1391 | |
1.1416 | |
1.1330 | |
1.1286 | |
1.1279 | |
1.1462 | |
1.1493 | |
1.1539 | |
1.1566 | |
1.1366 | |
1.1443 | |
1.1573 | |
1.1377 | |
1.1382 | |
1.1226 | |
1.1156 | |
1.1118 | |
1.1065 | |
1.1137 | |
1.1140 | |
1.1168 | |
1.1277 | |
1.1364 | |
1.1335 | |
1.1398 | |
1.1311 | |
1.1502 | |
1.1467 | |
1.1618 | |
1.1533 | |
1.1374 | |
1.1428 | |
1.1723 | |
1.1801 | |
1.1805 | |
1.1878 | |
1.1919 | |
1.1960 | |
1.1873 | |
1.1776 | |
1.1834 | |
1.1621 | |
1.1749 | |
1.1693 | |
1.1906 | |
1.2019 | |
1.2133 | |
1.2320 | |
1.2575 | |
1.2739 | |
1.2719 | |
1.2586 | |
1.2485 | |
1.2668 | |
1.2758 | |
1.2388 | |
1.2430 | |
1.2442 | |
1.2891 | |
1.3030 | |
1.2826 | |
1.2935 | |
1.2931 | |
1.2657 | |
1.2583 | |
1.2689 | |
1.2809 | |
1.3051 | |
1.2939 | |
1.2646 | |
1.2271 | |
1.2487 | |
1.1985 | |
1.1777 | |
1.1815 | |
1.1867 | |
1.1662 | |
1.1479 | |
1.1658 | |
1.1582 | |
1.1443 | |
1.1426 | |
1.1208 | |
1.1363 | |
1.1189 | |
1.1113 | |
1.1026 | |
1.1081 | |
1.1204 | |
1.1420 | |
1.1270 | |
1.1462 | |
1.1378 | |
1.1153 | |
1.1169 | |
1.1082 | |
1.1395 | |
1.1046 | |
1.0754 | |
1.0801 | |
1.0814 | |
1.0666 | |
1.0710 | |
1.0427 | |
1.0315 | |
1.0377 | |
1.0240 | |
1.0206 | |
1.0109 | |
1.0238 | |
1.0180 | |
1.0137 | |
1.0142 | |
1.0213 | |
1.0301 | |
1.0217 | |
1.0104 | |
1.0165 | |
1.0212 | |
1.0278 | |
1.0269 | |
1.0377 | |
1.0277 | |
1.0354 | |
1.0518 | |
1.0482 | |
1.0471 | |
1.0398 | |
1.0318 | |
1.0387 | |
1.0454 | |
1.0177 | |
1.0265 | |
1.0213 | |
1.0372 | |
1.0405 | |
1.0384 | |
1.0626 | |
1.0685 | |
1.0803 | |
1.0904 | |
1.1102 | |
1.1063 | |
1.1049 | |
1.1027 | |
1.0906 | |
1.0910 | |
1.1032 | |
1.0981 | |
1.1120 | |
1.1016 | |
1.1092 | |
1.1231 | |
1.1475 | |
1.1533 | |
1.1526 | |
1.1552 | |
1.1950 | |
1.1664 | |
1.1492 | |
1.1516 | |
1.1567 | |
1.1536 | |
1.1336 | |
1.1347 | |
1.1436 | |
1.1540 | |
1.1489 | |
1.1513 | |
1.1328 | |
1.1375 | |
1.1278 | |
1.1320 | |
1.1109 | |
1.1091 | |
1.1154 | |
1.1411 | |
1.1590 | |
1.1490 | |
1.1481 | |
1.1511 | |
1.1378 | |
1.1440 | |
1.1411 | |
1.1441 | |
1.1238 | |
1.1326 | |
1.1291 | |
1.1520 | |
1.1610 | |
1.1281 | |
1.1409 | |
1.2046 | |
1.2073 | |
1.1823 | |
1.2420 | |
1.1856 | |
1.1754 | |
1.1577 | |
1.1420 | |
1.1581 | |
1.1688 | |
1.1835 | |
1.1669 | |
1.1466 | |
1.1737 | |
1.1568 | |
1.1674 | |
1.1396 | |
1.1391 | |
1.1533 | |
1.1690 | |
1.1148 | |
1.1206 | |
1.2070 | |
1.1595 | |
1.0897 | |
1.0383 | |
1.0088 | |
1.0014 | |
1.0010 | |
0.9665 | |
0.9596 | |
0.9688 | |
0.9642 | |
0.9784 | |
0.9801 | |
1.0322 | |
1.0261 | |
1.0474 | |
1.0486 | |
1.0520 | |
1.0391 | |
1.0534 | |
1.0683 | |
1.0450 | |
1.0740 | |
1.0533 | |
1.0665 | |
1.0726 | |
1.1010 | |
1.1418 | |
1.1435 | |
1.1023 | |
1.1422 | |
1.0745 | |
1.1034 | |
1.0541 | |
1.0233 | |
0.9917 | |
0.9810 | |
0.9963 | |
0.9605 | |
0.9786 | |
0.9836 | |
0.9614 | |
0.9664 | |
0.9582 | |
0.9540 | |
0.9650 | |
0.9619 | |
0.9664 | |
0.9879 | |
0.9719 | |
0.9879 | |
0.9634 | |
0.9603 | |
0.9879 | |
0.9690 | |
0.9409 | |
0.9634 | |
0.9774 | |
1.0011 | |
1.0321 | |
1.0193 | |
1.0303 | |
1.0492 | |
1.0103 | |
1.0102 | |
1.0120 | |
0.9840 | |
0.9943 | |
0.9953 | |
1.0095 | |
1.0124 | |
0.9983 | |
1.0246 | |
1.0094 | |
1.0187 | |
1.0181 | |
1.0299 | |
1.0375 | |
1.0577 | |
1.0383 | |
1.0500 | |
1.0562 | |
1.0690 | |
1.0587 | |
1.0719 | |
1.0769 | |
1.1103 | |
1.0607 | |
1.0580 | |
1.0702 | |
1.0719 | |
1.0842 | |
1.0719 | |
1.0906 | |
1.0998 | |
1.0919 | |
1.0976 | |
1.0946 | |
1.1046 | |
1.1324 | |
1.1321 | |
1.1057 | |
1.1036 | |
1.0908 | |
1.0966 | |
1.0941 | |
1.0990 | |
1.1214 | |
1.1354 | |
1.1472 | |
1.0987 | |
1.1110 | |
1.1102 | |
1.1239 | |
1.0976 | |
1.1056 | |
1.1154 | |
1.1316 | |
1.1646 | |
1.1860 | |
1.1787 | |
1.1898 | |
1.2378 | |
1.2032 | |
1.1670 | |
1.2133 | |
1.1633 | |
1.1597 | |
1.1226 | |
1.0087 | |
0.9982 | |
0.9956 | |
0.9981 | |
0.9936 | |
0.9920 | |
0.9941 | |
0.9909 | |
0.9886 | |
0.9696 | |
0.9661 | |
0.9713 | |
0.9764 | |
0.9850 | |
0.9885 | |
1.0010 | |
0.9992 | |
0.9975 | |
0.9715 | |
0.9945 | |
0.9991 | |
0.9992 | |
0.9925 | |
0.9876 | |
0.9980 | |
0.9970 | |
1.0030 | |
1.0058 | |
1.0151 | |
1.0144 | |
1.0076 | |
1.0032 | |
1.0087 | |
1.0136 | |
1.0192 | |
1.0294 | |
1.0323 | |
1.0353 | |
1.0335 | |
1.0117 | |
1.0023 | |
1.0053 | |
0.9996 | |
1.0083 | |
1.0044 | |
1.0288 | |
1.0383 | |
1.0472 | |
1.0509 | |
1.0713 | |
1.0822 | |
1.0849 | |
1.0773 | |
1.1071 | |
1.0916 | |
1.0997 | |
1.0791 | |
1.0869 | |
1.0964 | |
1.0889 | |
1.0610 | |
1.0262 | |
1.0490 | |
1.0578 | |
1.0602 | |
1.0561 | |
1.0835 | |
1.0889 | |
1.0894 | |
1.1276 | |
1.1133 | |
1.1210 | |
1.1405 | |
1.1782 | |
1.1691 | |
1.1723 | |
1.1790 | |
1.1832 | |
1.1806 | |
1.1922 | |
1.1925 | |
1.1865 | |
1.1938 | |
1.1936 | |
1.1802 | |
1.2037 | |
1.2003 | |
1.1916 | |
1.1911 | |
1.0950 | |
1.1702 | |
1.1592 | |
1.1520 | |
1.1757 | |
1.1535 | |
1.1659 | |
1.0629 | |
1.1932 | |
1.1714 | |
1.1825 | |
1.1827 | |
1.1956 | |
1.2082 | |
1.1617 | |
1.1903 | |
1.1411 | |
1.0575 | |
1.0587 | |
1.0377 |