Istorija dienos normos TOP /DJF nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Tongo paanga = 110.4504 Džibučio frankas
rečiausiai
1 Tongo paanga = 64.5256 Džibučio frankas
Date | TOP/DJF |
---|---|
75.2507 | |
75.2760 | |
75.2683 | |
75.6157 | |
74.4337 | |
74.9318 | |
73.5721 | |
74.2121 | |
74.4971 | |
74.8068 | |
74.4754 | |
74.7430 | |
75.4028 | |
75.4357 | |
75.0125 | |
75.3591 | |
74.2584 | |
75.1405 | |
75.1530 | |
75.1518 | |
75.2538 | |
75.7668 | |
76.1237 | |
76.3003 | |
76.0508 | |
75.7166 | |
75.3316 | |
75.4675 | |
75.0374 | |
74.7295 | |
74.1623 | |
74.1764 | |
73.9697 | |
73.8987 | |
74.0710 | |
74.3703 | |
74.4383 | |
74.4667 | |
74.4086 | |
74.2286 | |
74.5926 | |
74.3251 | |
74.5166 | |
74.8693 | |
75.2688 | |
75.5016 | |
75.5379 | |
76.4236 | |
75.6158 | |
75.3781 | |
75.3106 | |
76.1123 | |
75.4937 | |
74.9183 | |
74.7616 | |
75.5946 | |
75.4312 | |
75.8926 | |
75.2792 | |
75.2114 | |
75.6869 | |
75.0786 | |
75.5089 | |
75.2957 | |
75.7413 | |
76.0966 | |
76.1575 | |
77.0260 | |
76.6194 | |
76.4527 | |
75.3213 | |
75.9362 | |
75.3038 | |
75.7846 | |
76.0966 | |
75.9609 | |
75.3705 | |
75.0790 | |
75.0789 | |
73.2077 | |
73.6198 | |
73.0556 | |
72.4879 | |
72.8887 | |
72.7239 | |
73.7119 | |
74.6624 | |
75.4307 | |
75.3900 | |
75.6418 | |
76.0278 | |
76.8817 | |
75.8918 | |
76.2269 | |
75.9458 | |
75.4096 | |
75.8344 | |
75.9388 | |
76.2562 | |
76.0762 | |
76.6361 | |
77.4335 | |
77.2530 | |
76.6853 | |
75.8867 | |
76.9314 | |
77.0220 | |
78.2462 | |
78.7490 | |
78.4299 | |
78.8875 | |
77.8261 | |
78.9713 | |
78.5336 | |
78.6182 | |
78.3039 | |
78.1809 | |
78.4893 | |
77.9166 | |
78.1952 | |
78.1941 | |
77.7278 | |
77.9659 | |
77.8397 | |
77.9871 | |
78.7249 | |
78.9248 | |
79.1787 | |
79.5656 | |
79.4943 | |
79.1245 | |
78.5395 | |
78.5284 | |
78.7410 | |
78.8542 | |
79.1857 | |
79.5077 | |
78.7487 | |
77.8803 | |
78.8897 | |
78.8186 | |
78.6836 | |
78.7387 | |
78.7172 | |
78.9434 | |
78.8976 | |
79.4646 | |
78.9021 | |
79.8448 | |
79.7731 | |
79.7438 | |
79.0015 | |
79.2016 | |
79.1942 | |
78.4961 | |
78.5973 | |
78.4239 | |
77.8706 | |
77.6499 | |
77.7989 | |
78.3932 | |
78.5014 | |
77.7459 | |
77.5919 | |
77.6184 | |
77.6193 | |
77.4038 | |
77.2866 | |
77.7349 | |
77.8149 | |
78.5403 | |
78.2663 | |
78.1078 | |
78.0794 | |
78.0202 | |
78.0061 | |
77.8473 | |
77.5730 | |
77.3552 | |
77.3426 | |
76.5336 | |
76.9505 | |
76.7231 | |
77.1781 | |
77.1408 | |
76.9388 | |
78.3727 | |
78.0956 | |
78.3551 | |
78.4852 | |
77.8105 | |
77.8630 | |
78.0982 | |
78.1146 | |
78.1513 | |
77.9392 | |
78.0229 | |
77.9277 | |
77.7831 | |
78.0759 | |
78.3478 | |
78.7544 | |
77.7695 | |
77.2163 | |
76.5191 | |
77.1596 | |
76.8292 | |
76.5931 | |
76.5474 | |
75.8868 | |
75.4160 | |
75.7440 | |
74.1951 | |
75.4270 | |
77.1240 | |
76.4685 | |
76.7151 | |
76.9819 | |
76.7537 | |
76.7580 | |
77.3779 | |
77.4985 | |
77.5558 | |
77.7693 | |
77.9121 | |
77.4847 | |
77.4663 | |
77.2320 | |
76.6976 | |
76.7218 | |
76.7689 | |
76.7367 | |
76.9684 | |
76.6652 | |
76.8761 | |
76.6186 | |
76.5439 | |
76.4946 | |
76.4685 | |
76.9495 | |
76.9721 | |
76.4523 | |
76.7147 | |
76.9754 | |
77.0462 | |
77.2892 | |
77.8901 | |
78.5083 | |
78.1648 | |
77.9872 | |
78.3289 | |
77.8135 | |
77.6760 | |
78.1157 | |
77.4631 | |
77.6136 | |
77.5911 | |
77.8846 | |
77.9016 | |
78.1343 | |
77.5601 | |
78.6514 | |
78.5085 | |
80.6576 | |
78.8180 | |
78.7182 | |
78.5253 | |
78.7041 | |
78.8292 | |
78.8606 | |
78.4907 | |
79.2572 | |
78.8453 | |
77.5789 | |
78.9493 | |
78.4731 | |
78.2475 | |
77.6300 | |
78.7721 | |
77.6593 | |
77.7167 | |
77.6249 | |
77.6940 | |
77.6411 | |
77.4616 | |
77.2978 | |
77.1936 | |
77.1937 | |
77.1953 | |
77.0600 | |
77.0382 | |
77.2548 | |
77.0492 | |
77.0600 | |
77.0602 | |
77.0384 | |
77.0597 | |
77.0600 | |
77.0599 | |
77.0306 | |
77.1586 | |
76.7670 | |
77.1629 | |
77.5721 | |
77.9239 | |
78.3772 | |
78.2152 | |
77.6413 | |
77.5801 | |
78.3192 | |
79.8169 | |
78.7840 | |
79.6387 | |
79.6485 | |
79.8377 | |
79.3438 | |
80.0637 | |
80.1091 | |
79.3795 | |
79.8565 | |
79.8886 | |
80.2653 | |
80.1320 | |
81.0766 | |
80.6635 | |
79.7681 | |
79.4144 | |
79.2820 | |
78.8822 | |
78.6847 | |
78.0220 | |
77.7360 | |
77.6004 | |
78.1393 | |
79.0825 | |
78.8737 | |
79.2955 | |
78.8285 | |
80.4456 | |
80.0223 | |
80.3318 | |
80.4678 | |
80.6921 | |
80.3816 | |
80.7236 | |
81.6749 | |
79.9921 | |
80.6527 | |
81.2642 | |
81.6106 | |
81.1776 | |
80.4741 | |
79.5556 | |
79.3717 | |
79.4743 | |
78.8201 | |
78.8278 | |
78.0636 | |
77.9434 | |
77.5414 | |
76.9224 | |
76.7859 | |
77.0478 | |
76.1618 | |
77.0649 | |
76.5860 | |
78.0376 | |
77.7641 | |
78.0313 | |
77.2242 | |
77.7291 | |
79.1017 | |
79.1073 | |
78.8158 | |
78.8870 | |
78.7957 | |
78.0107 | |
77.9667 | |
77.2123 | |
76.5507 | |
76.3656 | |
76.3296 | |
78.8144 | |
78.1378 | |
78.6113 | |
78.4059 | |
77.5958 | |
77.7773 | |
79.4516 | |
78.9752 | |
78.8319 | |
79.0682 | |
78.9218 | |
79.8118 | |
78.4350 | |
78.8251 | |
78.0083 | |
78.4770 | |
78.2521 | |
78.7818 | |
78.5731 | |
78.8503 | |
78.5238 | |
76.8292 | |
78.7039 | |
79.6678 | |
79.8757 | |
80.8253 | |
80.7378 | |
79.1801 | |
78.6225 | |
78.5592 | |
79.1299 | |
79.5332 | |
79.8380 | |
81.3098 | |
80.8695 | |
80.1050 | |
80.2058 | |
80.5397 | |
79.8936 | |
79.8252 | |
80.1057 | |
80.0403 | |
79.0166 | |
78.7454 | |
79.5729 | |
78.2992 | |
78.0245 | |
77.8630 | |
80.7810 | |
80.4155 | |
80.4517 | |
79.6589 | |
80.1884 | |
79.6091 | |
79.5928 | |
80.2874 | |
80.0951 | |
80.4939 | |
80.3300 | |
80.3402 | |
80.2252 | |
79.6712 | |
79.3891 | |
79.0226 | |
79.2773 | |
82.0461 | |
81.5678 | |
81.0907 | |
78.5172 | |
79.9554 | |
79.9771 | |
79.9799 | |
80.0099 | |
81.6412 | |
81.9272 | |
83.1683 | |
81.8999 | |
81.9166 | |
85.1943 | |
84.4884 | |
84.5366 | |
86.0868 | |
87.6296 | |
87.4870 | |
87.5885 | |
87.4589 | |
87.6643 | |
87.6412 | |
87.6130 | |
87.5372 | |
87.6115 | |
88.5606 | |
87.4450 | |
88.1774 | |
88.9647 | |
89.0713 | |
88.4618 | |
88.1489 | |
88.1868 | |
89.2797 | |
89.2183 | |
89.6362 | |
90.4591 | |
91.0139 | |
90.0913 | |
90.8430 | |
91.1095 | |
90.2589 | |
90.0643 | |
89.6774 | |
89.0651 | |
90.8435 | |
91.1738 | |
91.0677 | |
91.0144 | |
91.0821 | |
91.5193 | |
92.7691 | |
94.5877 | |
95.6027 | |
95.3092 | |
96.9767 | |
96.6133 | |
97.0796 | |
95.8518 | |
97.4979 | |
96.9922 | |
96.9676 | |
97.0430 | |
96.4327 | |
96.9619 | |
96.3067 | |
95.1833 | |
95.5266 | |
96.4320 | |
96.6788 | |
96.6520 | |
96.1787 | |
97.2769 | |
98.6622 | |
97.7677 | |
97.0205 | |
96.5304 | |
95.6272 | |
95.6770 | |
95.2239 | |
95.5673 | |
95.3707 | |
95.5804 | |
94.6761 | |
94.3989 | |
95.8947 | |
96.0614 | |
95.3834 | |
95.1211 | |
95.7654 | |
95.9369 | |
95.7769 | |
95.7473 | |
95.5185 | |
97.4714 | |
97.5324 | |
97.5278 | |
98.0391 | |
98.3144 | |
98.4413 | |
97.5145 | |
98.3611 | |
98.4058 | |
98.4180 | |
96.1248 | |
95.3017 | |
94.0040 | |
95.8427 | |
95.9028 | |
96.0853 | |
96.0228 | |
97.1474 | |
96.8414 | |
95.7561 | |
95.3870 | |
95.3779 | |
98.3589 | |
99.4299 | |
100.8564 | |
102.0755 | |
100.4499 | |
101.4608 | |
101.9472 | |
102.0983 | |
101.7375 | |
101.8317 | |
102.1863 | |
101.7823 | |
101.2566 | |
101.7662 | |
101.1742 | |
101.1924 | |
101.8914 | |
103.2577 | |
102.9060 | |
102.6996 | |
102.9249 | |
102.7466 | |
102.3114 | |
101.8654 | |
101.9157 | |
102.5831 | |
102.7009 | |
101.8213 | |
101.8695 | |
101.4472 | |
100.8706 | |
102.7543 | |
101.9131 | |
103.1583 | |
102.5255 | |
101.6822 | |
102.1368 | |
102.6204 | |
103.1548 | |
101.9472 | |
103.8303 | |
101.1136 | |
101.0107 | |
101.8323 | |
101.6835 | |
101.1527 | |
101.7209 | |
100.7819 | |
100.8048 | |
98.7601 | |
99.8796 | |
99.6975 | |
100.4092 | |
100.1908 | |
99.8819 | |
99.3960 | |
99.7389 | |
100.7649 | |
103.8080 | |
105.3430 | |
104.6166 | |
105.0962 | |
104.4792 | |
105.4637 | |
105.9040 | |
105.8543 | |
105.8648 | |
106.2750 | |
106.1984 | |
106.0734 | |
106.3552 | |
104.7332 | |
105.4209 | |
104.5731 | |
102.4711 | |
102.0056 | |
101.6995 | |
101.9627 | |
101.9625 | |
101.9553 | |
104.2348 | |
103.0988 | |
99.6498 | |
103.5089 | |
105.3941 | |
105.3761 | |
105.4203 | |
104.7223 | |
103.6096 | |
101.4394 | |
103.2092 | |
102.5445 | |
106.2288 | |
106.1918 | |
109.0041 | |
107.9627 | |
107.9659 | |
109.4051 | |
109.3835 | |
110.3987 | |
108.0403 | |
103.0744 | |
103.7318 | |
103.2697 | |
102.9058 | |
101.5434 | |
101.8084 | |
101.8835 | |
100.3637 | |
101.0748 | |
100.4094 | |
100.7176 | |
100.4609 | |
95.6986 | |
98.2329 | |
97.0992 | |
96.7224 | |
95.6987 | |
95.4401 | |
95.4321 | |
96.4096 | |
95.8731 | |
95.8802 | |
95.8763 | |
95.8765 | |
95.8760 | |
95.7849 | |
95.8274 | |
95.1586 | |
95.1697 | |
94.1338 | |
94.1477 | |
95.6988 | |
97.0758 | |
96.0097 | |
96.3225 | |
95.6930 | |
92.3659 | |
93.9211 | |
94.1878 | |
93.5385 | |
93.2106 | |
92.6327 | |
92.6773 | |
92.3220 | |
90.7224 | |
90.7665 | |
90.8111 | |
90.7902 | |
92.0837 | |
92.8529 | |
91.6108 | |
91.1664 | |
91.1664 | |
90.0752 | |
90.0470 | |
89.9671 | |
92.5883 | |
89.6607 | |
89.6557 | |
89.8777 | |
88.9433 | |
89.3047 | |
89.6726 | |
91.2658 | |
92.0271 | |
92.2303 | |
92.9321 | |
93.3722 | |
91.1782 | |
94.9878 | |
92.2329 | |
92.1786 | |
92.0701 | |
91.5221 | |
93.4770 | |
93.4759 | |
91.6107 | |
93.0325 | |
93.6601 | |
94.2322 | |
91.8775 | |
92.3216 | |
93.3880 | |
93.2992 | |
93.2989 | |
92.4107 | |
93.3881 | |
94.8100 | |
93.4771 | |
92.8862 | |
94.5700 | |
94.2039 | |
92.4285 | |
92.5139 | |
93.1203 | |
91.7901 | |
91.3439 | |
90.2327 | |
91.1944 | |
88.6763 | |
89.4764 | |
89.2995 | |
88.7670 | |
87.5684 | |
87.6208 | |
84.6236 | |
87.3092 | |
86.2864 | |
83.1293 | |
85.4402 | |
88.0070 | |
84.1962 | |
85.5043 | |
84.3678 | |
83.0256 | |
81.5244 | |
81.4356 | |
81.7028 | |
81.6169 | |
81.6169 | |
78.7696 | |
78.7695 | |
78.7264 | |
78.7802 | |
78.7743 | |
79.2132 | |
80.5616 | |
80.5483 | |
79.7377 | |
79.7511 | |
80.6807 | |
82.6490 | |
84.0114 | |
82.6876 | |
83.3598 | |
81.1793 | |
81.0131 | |
81.1639 | |
80.7898 | |
80.8143 | |
84.0567 | |
82.4167 | |
80.8863 | |
83.4830 | |
82.5465 | |
87.5760 | |
87.5337 | |
87.5220 | |
88.7337 | |
91.0728 | |
92.8556 | |
91.2634 | |
91.1669 | |
96.4230 | |
96.9447 | |
96.2326 | |
96.2584 | |
95.1210 | |
95.3873 | |
95.2942 | |
95.4784 | |
96.0021 | |
95.3030 | |
96.7460 | |
96.2315 | |
95.3820 | |
94.3211 | |
93.1216 | |
95.5651 | |
95.1209 | |
95.1953 | |
98.1580 | |
97.5752 | |
97.1647 | |
95.6717 | |
95.1971 | |
95.6719 | |
94.7683 | |
94.2321 | |
94.2323 | |
94.3287 | |
93.1658 | |
94.8543 | |
92.4553 | |
92.1322 | |
92.1882 | |
92.1883 | |
92.7387 | |
92.3658 | |
93.2671 | |
93.1923 | |
92.9225 | |
92.8785 | |
92.9275 | |
90.8099 | |
89.8275 | |
90.6774 | |
88.1307 | |
88.1450 | |
85.5236 | |
89.3512 | |
89.5203 | |
89.0160 | |
86.8339 | |
85.0790 | |
88.6339 | |
92.1437 | |
91.9157 | |
91.8684 | |
91.0327 | |
91.3174 | |
92.0972 | |
88.5078 | |
88.5943 | |
88.5016 | |
87.7447 | |
88.4552 | |
88.4599 | |
87.9232 | |
88.0115 | |
88.0984 | |
88.9399 | |
87.9672 | |
87.7454 | |
87.7448 | |
87.7966 | |
87.9228 | |
87.3936 | |
87.1387 | |
86.4980 | |
86.5009 | |
86.5008 | |
86.9854 | |
87.4783 | |
87.2507 | |
85.6214 | |
85.9688 | |
86.6787 | |
86.7679 | |
87.3009 | |
87.3005 | |
87.8338 | |
87.0338 | |
87.5671 | |
86.9450 | |
87.7450 | |
87.8779 | |
87.6560 | |
87.3895 | |
87.9226 | |
87.6096 | |
87.9227 | |
88.2782 | |
87.3896 | |
88.1005 | |
88.1006 | |
87.9226 | |
87.9224 | |
87.3896 | |
86.8566 | |
87.2116 | |
86.1429 | |
86.8564 | |
85.7892 | |
85.4343 | |
86.6827 | |
86.5010 | |
88.1010 | |
87.4787 | |
87.3010 | |
87.6210 | |
87.2120 | |
88.2774 | |
88.1003 | |
86.3675 | |
86.0003 | |
86.3585 | |
85.7936 | |
85.9674 | |
86.4124 | |
86.1538 | |
86.3219 | |
86.0563 | |
85.7172 | |
86.1158 | |
86.1853 | |
86.4297 | |
86.9447 | |
86.9539 | |
87.0195 | |
86.2314 | |
87.0335 | |
87.6551 | |
87.7440 | |
88.5489 | |
88.1222 | |
88.6377 | |
88.8372 | |
90.3077 | |
90.0478 | |
90.0316 | |
90.2979 | |
90.2626 | |
89.5245 | |
90.9947 | |
91.1315 | |
91.5137 | |
91.1866 | |
91.9490 | |
91.9492 | |
91.7839 | |
91.0775 | |
90.7984 | |
90.5446 | |
90.3675 | |
92.2518 | |
93.7228 | |
93.3782 | |
93.5670 | |
91.8954 | |
93.0872 | |
92.5168 | |
93.2997 | |
94.3482 | |
93.9135 | |
93.3713 | |
93.0329 | |
92.7999 | |
92.8086 | |
94.3821 | |
94.4829 | |
92.2795 | |
92.2793 | |
94.0277 | |
93.5777 | |
93.3641 | |
92.6358 | |
92.9380 | |
91.7672 | |
91.7446 | |
91.4454 | |
92.7081 | |
92.2268 | |
91.4885 | |
90.8575 | |
92.1923 | |
92.3192 | |
91.9718 | |
90.7054 | |
89.9184 | |
89.7944 | |
90.3787 | |
89.7209 | |
89.4283 | |
89.2161 | |
89.1087 | |
88.9135 | |
88.5385 | |
88.3799 | |
89.3939 | |
90.1932 | |
90.4287 | |
89.8215 | |
88.9102 | |
90.0087 | |
90.9438 | |
90.7620 | |
89.9266 | |
88.8194 | |
88.3007 | |
87.7725 | |
90.0603 | |
89.2196 | |
89.0670 | |
88.9846 | |
88.1434 | |
89.2044 |