Istorija dienos normos TRY /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Turkijos lira = 12.9730 Kubos pesas
rečiausiai
1 Turkijos lira = 0.2578 Kubos pesas
Date | TRY/CUP |
---|---|
0.7983 | |
0.7979 | |
0.7938 | |
0.7907 | |
0.7942 | |
0.8007 | |
0.7980 | |
0.8004 | |
0.7962 | |
0.8036 | |
0.8155 | |
0.8270 | |
0.8341 | |
0.8383 | |
0.8431 | |
0.8483 | |
0.8508 | |
0.8556 | |
0.8606 | |
0.8714 | |
0.8801 | |
0.8862 | |
0.8890 | |
0.8903 | |
0.8906 | |
0.8946 | |
0.9000 | |
0.9050 | |
0.9109 | |
0.9168 | |
0.9238 | |
0.9288 | |
0.9375 | |
0.9459 | |
0.9540 | |
0.9578 | |
0.9618 | |
0.9787 | |
0.9463 | |
0.9515 | |
0.9533 | |
0.9556 | |
0.9544 | |
0.9757 | |
0.9853 | |
0.9936 | |
0.9870 | |
1.0910 | |
1.0880 | |
1.2103 | |
1.2781 | |
1.2963 | |
1.3081 | |
1.3200 | |
1.3231 | |
1.3268 | |
1.3280 | |
1.3570 | |
1.3627 | |
1.3635 | |
1.3646 | |
1.3666 | |
1.3671 | |
1.3687 | |
1.3721 | |
1.3711 | |
1.3723 | |
1.3736 | |
1.3798 | |
1.3807 | |
1.3828 | |
1.3822 | |
1.3827 | |
1.3840 | |
1.3852 | |
1.3941 | |
1.3826 | |
1.3841 | |
1.3862 | |
1.3852 | |
1.3898 | |
1.3956 | |
1.4072 | |
1.4127 | |
1.4135 | |
1.4158 | |
1.4222 | |
1.4338 | |
1.4351 | |
1.4387 | |
1.4438 | |
1.4744 | |
1.4842 | |
1.5326 | |
1.5541 | |
1.4871 | |
1.4906 | |
1.5499 | |
1.5712 | |
1.6157 | |
1.6501 | |
1.7045 | |
1.7293 | |
1.7426 | |
1.7366 | |
1.7387 | |
1.7910 | |
1.8604 | |
1.8827 | |
1.8940 | |
1.8940 | |
1.9360 | |
1.9116 | |
1.9133 | |
1.8640 | |
1.9714 | |
2.2136 | |
1.9101 | |
1.8623 | |
1.8638 | |
2.0201 | |
2.2566 | |
2.5584 | |
2.6566 | |
2.6976 | |
2.6846 | |
2.7558 | |
2.8609 | |
2.9089 | |
2.9198 | |
2.9689 | |
3.0556 | |
3.1081 | |
3.0742 | |
3.0539 | |
3.0437 | |
2.9757 | |
3.0821 | |
3.0082 | |
2.9994 | |
2.9813 | |
2.9717 | |
2.9637 | |
2.9323 | |
3.0420 | |
2.9896 | |
3.0320 | |
3.0713 | |
3.0986 | |
3.1115 | |
3.1159 | |
3.1042 | |
3.1808 | |
3.1560 | |
3.1703 | |
3.1149 | |
3.2884 | |
3.4183 | |
3.3138 | |
3.5365 | |
3.6686 | |
3.6988 | |
3.6363 | |
3.5799 | |
3.4741 | |
3.4395 | |
3.4438 | |
3.4671 | |
3.4563 | |
3.3655 | |
3.2785 | |
3.3000 | |
3.2896 | |
3.2658 | |
3.3445 | |
3.1741 | |
3.0507 | |
3.1817 | |
3.2673 | |
3.2635 | |
3.3163 | |
3.3023 | |
3.3740 | |
3.4383 | |
3.4536 | |
3.4998 | |
3.4902 | |
3.4869 | |
3.5103 | |
3.6969 | |
3.7405 | |
3.7556 | |
3.7534 | |
3.7529 | |
3.7572 | |
3.7609 | |
3.7715 | |
3.7980 | |
3.7792 | |
3.7785 | |
3.7440 | |
3.6451 | |
3.6529 | |
3.6848 | |
3.7093 | |
3.7994 | |
3.8055 | |
3.9184 | |
3.9327 | |
4.0047 | |
4.1827 | |
4.1710 | |
4.2096 | |
4.2578 | |
4.2869 | |
4.3029 | |
4.3327 | |
4.3535 | |
4.3895 | |
4.3131 | |
4.3287 | |
4.3292 | |
4.4015 | |
4.4310 | |
4.4838 | |
4.4842 | |
4.4915 | |
4.4614 | |
4.4905 | |
4.4937 | |
4.3939 | |
4.3423 | |
4.4086 | |
4.5576 | |
4.5016 | |
4.4941 | |
4.4820 | |
4.4334 | |
4.4246 | |
4.5581 | |
4.6275 | |
4.6055 | |
4.5833 | |
4.5395 | |
4.5086 | |
4.4912 | |
4.5554 | |
4.4377 | |
4.3839 | |
4.4453 | |
4.4123 | |
4.2445 | |
4.2719 | |
4.2239 | |
4.2284 | |
4.3275 | |
4.4181 | |
4.4359 | |
4.5240 | |
4.6681 | |
4.6291 | |
4.7088 | |
4.7383 | |
4.7748 | |
4.8531 | |
4.8593 | |
4.8764 | |
4.9354 | |
4.8360 | |
4.8341 | |
4.7139 | |
4.7821 | |
4.8692 | |
4.8673 | |
4.7912 | |
4.8318 | |
4.9028 | |
4.9079 | |
4.8464 | |
4.7051 | |
4.8386 | |
4.6289 | |
4.5439 | |
4.4557 | |
4.2102 | |
4.2937 | |
4.1448 | |
4.0301 | |
3.9429 | |
3.8407 | |
4.1381 | |
4.1802 | |
3.6683 | |
4.8454 | |
5.2199 | |
5.3818 | |
5.2541 | |
5.4102 | |
5.5264 | |
5.4408 | |
5.4160 | |
5.6392 | |
5.5606 | |
5.5637 | |
5.5675 | |
5.8552 | |
5.9790 | |
6.2827 | |
6.2065 | |
6.2245 | |
6.2559 | |
6.4070 | |
6.4290 | |
6.4653 | |
6.6336 | |
6.6924 | |
6.7345 | |
6.7840 | |
6.7118 | |
6.7327 | |
6.7331 | |
6.7507 | |
6.7086 | |
6.8100 | |
6.7243 | |
6.6973 | |
6.6579 | |
6.6528 | |
6.5786 | |
6.5282 | |
6.4870 | |
6.5900 | |
6.6597 | |
6.7463 | |
6.8659 | |
6.9922 | |
6.8772 | |
7.1455 | |
7.1950 | |
7.3068 | |
7.4719 | |
7.4301 | |
7.3754 | |
7.2913 | |
7.3022 | |
7.2236 | |
7.2472 | |
7.1704 | |
7.2236 | |
7.0671 | |
7.1718 | |
7.2837 | |
7.2373 | |
7.2514 | |
7.2352 | |
7.1209 | |
7.1492 | |
0.2807 | |
0.2791 | |
0.2814 | |
0.2789 | |
0.2698 | |
0.2683 | |
0.2741 | |
0.2765 | |
0.2753 | |
0.2667 | |
0.2692 | |
0.2777 | |
0.2769 | |
0.2738 | |
0.2714 | |
0.2637 | |
0.2642 | |
0.2638 | |
0.2690 | |
0.2836 | |
0.2845 | |
0.2834 | |
0.2871 | |
0.2822 | |
0.2925 | |
0.2986 | |
0.3118 | |
0.3192 | |
0.3272 | |
0.3299 | |
0.3267 | |
0.3276 | |
0.3311 | |
0.3346 | |
0.3352 | |
0.3350 | |
0.3401 | |
0.3377 | |
0.3374 | |
0.3396 | |
0.3371 | |
0.3317 | |
0.3295 | |
8.2740 | |
4.7405 | |
4.7417 | |
4.7363 | |
4.7250 | |
3.2286 | |
4.6641 | |
3.1885 | |
4.6417 | |
4.7026 | |
4.9046 | |
4.8445 | |
4.8200 | |
3.3355 | |
4.8713 | |
4.7706 | |
4.8143 | |
4.7695 | |
4.7199 | |
3.2224 | |
3.2008 | |
4.6998 | |
4.7243 | |
4.6529 | |
3.1575 | |
4.5211 | |
3.1561 | |
3.2550 | |
3.2549 | |
4.7125 | |
3.2051 | |
3.2817 | |
3.2554 | |
4.8491 | |
3.3066 | |
0.3426 | |
0.3523 | |
0.3455 | |
0.3443 | |
0.3418 | |
0.3350 | |
0.3274 | |
0.3327 | |
0.3273 | |
0.3304 | |
0.3429 | |
0.3400 | |
0.3496 | |
0.3607 | |
0.3600 | |
0.3616 | |
0.3718 | |
0.3772 | |
0.3728 | |
0.3707 | |
0.3740 | |
0.3658 | |
0.3654 | |
0.3733 | |
0.3828 | |
0.3875 | |
0.3713 | |
0.3686 | |
0.3723 | |
0.3712 | |
0.3757 | |
0.3873 | |
0.3838 | |
0.3919 | |
0.3799 | |
0.3838 | |
0.3977 | |
0.4046 | |
0.4076 | |
0.4037 | |
0.4108 | |
0.4238 | |
0.4286 | |
0.4371 | |
0.4286 | |
0.4314 | |
0.4322 | |
0.4254 | |
0.4406 | |
0.4512 | |
0.4481 | |
0.4489 | |
0.4439 | |
0.4487 | |
0.4480 | |
0.4454 | |
0.4392 | |
0.4381 | |
0.4393 | |
0.4463 | |
0.4511 | |
0.4611 | |
0.4630 | |
0.4591 | |
0.4623 | |
0.4654 | |
0.4693 | |
0.4768 | |
0.4716 | |
0.4725 | |
0.4695 | |
0.4713 | |
0.4677 | |
0.4667 | |
0.4800 | |
0.4750 | |
0.4800 | |
0.4771 | |
0.4806 | |
0.4758 | |
0.4701 | |
0.4697 | |
0.4714 | |
0.4733 | |
0.4660 | |
0.4464 | |
0.4505 | |
0.4511 | |
10.1858 | |
10.3288 | |
10.4175 | |
10.2391 | |
9.9597 | |
9.8952 | |
10.1268 | |
10.4234 | |
10.4436 | |
10.6603 | |
10.8183 | |
11.1731 | |
11.1697 | |
11.1480 | |
11.2995 | |
11.2086 | |
11.1098 | |
11.2531 | |
11.4395 | |
11.4700 | |
11.4424 | |
11.3775 | |
11.2284 | |
11.4330 | |
11.3163 | |
11.1555 | |
11.2153 | |
11.3659 | |
11.6304 | |
11.7940 | |
11.7553 | |
11.7801 | |
11.8481 | |
11.6931 | |
11.6196 | |
11.7808 | |
11.6691 | |
12.1188 | |
11.9718 | |
12.0456 | |
12.2836 | |
12.3151 | |
12.5402 | |
12.6270 | |
12.6330 | |
12.5807 | |
12.6534 | |
12.6796 | |
12.5507 | |
12.4700 | |
12.5184 | |
12.5937 | |
12.6144 | |
12.5736 | |
12.8286 | |
12.7878 | |
12.9005 | |
12.8112 | |
12.8645 | |
12.8232 | |
12.7400 | |
12.7036 | |
12.6163 | |
12.7235 | |
12.6731 | |
12.6959 | |
12.6401 | |
12.5906 | |
12.6125 | |
12.7087 | |
12.5865 | |
12.6384 | |
12.5374 | |
12.5219 |