Istorija dienos normos TRY /DZD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Turkijos lira = 58.2802 Alžyro dinaras
rečiausiai
1 Turkijos lira = 4.1203 Alžyro dinaras
Date | TRY/DZD |
---|---|
4.1734 | |
4.1742 | |
4.1672 | |
4.1430 | |
4.1325 | |
4.1579 | |
4.1822 | |
4.1866 | |
4.1904 | |
4.1554 | |
4.1930 | |
4.2633 | |
4.3212 | |
4.3594 | |
4.3851 | |
4.4181 | |
4.4377 | |
4.4379 | |
4.4754 | |
4.4949 | |
4.5495 | |
4.5853 | |
4.6306 | |
4.6497 | |
4.6606 | |
4.6332 | |
4.6534 | |
4.7059 | |
4.7383 | |
4.8130 | |
4.8874 | |
4.9432 | |
4.9624 | |
5.0176 | |
5.0531 | |
5.0786 | |
5.0942 | |
5.1062 | |
5.1961 | |
5.0084 | |
5.0215 | |
5.0246 | |
5.0314 | |
4.9997 | |
5.0944 | |
5.1759 | |
5.2324 | |
5.1973 | |
5.7408 | |
5.7588 | |
6.4192 | |
6.7923 | |
6.8680 | |
6.9120 | |
6.9406 | |
6.9588 | |
6.9764 | |
6.9924 | |
7.1621 | |
7.2118 | |
7.2394 | |
7.2497 | |
7.2551 | |
7.2393 | |
7.2155 | |
7.2451 | |
7.2649 | |
7.2946 | |
7.3314 | |
7.3679 | |
7.3758 | |
7.4052 | |
7.4247 | |
7.4224 | |
7.4966 | |
7.4781 | |
7.5765 | |
7.5439 | |
7.5394 | |
7.5510 | |
7.5670 | |
7.5782 | |
7.6462 | |
7.6679 | |
7.7125 | |
7.7057 | |
7.7174 | |
7.8270 | |
7.9546 | |
8.0361 | |
8.1315 | |
8.1810 | |
8.3822 | |
8.4675 | |
8.7224 | |
8.8001 | |
8.4264 | |
8.4936 | |
8.7783 | |
8.8706 | |
9.1154 | |
9.3772 | |
9.6469 | |
9.7206 | |
9.7642 | |
9.5984 | |
9.6620 | |
9.9329 | |
10.2105 | |
10.2894 | |
10.3703 | |
10.3443 | |
10.5496 | |
10.4000 | |
10.3716 | |
10.1102 | |
10.6533 | |
11.9519 | |
10.3315 | |
10.0590 | |
10.0773 | |
10.9097 | |
12.1807 | |
13.7705 | |
14.2158 | |
14.3993 | |
14.3181 | |
14.6813 | |
15.2917 | |
15.4618 | |
15.5327 | |
15.7803 | |
16.1560 | |
16.3981 | |
16.1310 | |
16.0508 | |
15.9872 | |
15.6389 | |
16.1165 | |
15.7080 | |
15.6736 | |
15.5750 | |
15.5032 | |
15.4249 | |
15.2510 | |
15.8106 | |
15.4745 | |
15.6819 | |
15.9193 | |
16.0161 | |
16.1273 | |
16.1598 | |
16.0618 | |
16.3349 | |
16.2313 | |
16.4298 | |
16.1425 | |
17.0251 | |
17.6994 | |
17.1739 | |
18.2045 | |
18.9361 | |
19.0950 | |
18.8455 | |
18.4593 | |
17.8928 | |
17.7508 | |
17.7403 | |
17.7991 | |
17.7363 | |
17.2734 | |
16.7384 | |
16.7511 | |
16.5060 | |
16.2972 | |
16.6897 | |
15.8334 | |
15.3264 | |
15.9153 | |
16.3538 | |
16.3124 | |
16.5941 | |
16.6109 | |
16.8751 | |
17.1614 | |
17.2523 | |
17.3883 | |
17.4002 | |
17.3835 | |
17.5442 | |
18.4717 | |
18.5685 | |
18.6805 | |
18.7379 | |
18.7667 | |
18.8117 | |
18.8170 | |
18.8117 | |
18.9313 | |
18.8409 | |
18.9099 | |
18.6567 | |
18.2636 | |
18.2427 | |
18.3849 | |
18.4515 | |
18.6929 | |
18.7502 | |
18.8815 | |
18.8351 | |
18.7293 | |
19.3607 | |
19.3822 | |
19.7354 | |
19.9629 | |
20.0487 | |
20.0643 | |
20.2045 | |
20.2317 | |
20.3615 | |
19.9629 | |
20.0370 | |
20.1177 | |
20.4193 | |
20.6091 | |
20.9053 | |
20.9301 | |
20.8881 | |
20.7787 | |
20.8657 | |
20.8901 | |
20.3805 | |
20.2325 | |
20.6230 | |
21.3458 | |
21.0378 | |
20.9818 | |
20.8711 | |
20.7545 | |
20.6006 | |
21.2434 | |
21.4643 | |
21.3158 | |
21.3271 | |
21.0253 | |
20.8402 | |
20.7982 | |
21.0289 | |
20.4601 | |
20.3484 | |
20.5311 | |
20.4678 | |
19.7238 | |
19.8429 | |
19.5637 | |
19.6402 | |
20.1226 | |
20.4607 | |
20.4948 | |
20.9448 | |
21.6413 | |
21.3874 | |
21.7023 | |
21.9767 | |
21.9991 | |
22.3304 | |
22.4392 | |
22.5422 | |
22.6154 | |
22.2318 | |
22.2574 | |
21.6410 | |
21.9250 | |
22.3474 | |
22.4052 | |
22.0737 | |
22.2222 | |
22.5772 | |
22.6136 | |
22.1875 | |
21.7373 | |
22.2403 | |
21.4055 | |
20.9538 | |
20.4875 | |
19.4191 | |
19.9091 | |
19.1116 | |
18.6201 | |
18.2966 | |
17.7771 | |
19.1278 | |
19.4375 | |
17.0930 | |
22.4846 | |
24.0974 | |
24.8372 | |
24.2067 | |
24.8941 | |
25.4971 | |
25.0365 | |
24.8751 | |
25.7173 | |
25.3941 | |
25.4638 | |
25.3679 | |
26.5102 | |
27.0783 | |
28.3105 | |
27.8563 | |
27.7995 | |
28.0202 | |
28.6432 | |
28.6723 | |
28.8944 | |
29.7076 | |
29.9256 | |
30.1335 | |
30.2592 | |
30.0046 | |
29.9961 | |
29.9886 | |
30.2491 | |
30.0038 | |
30.6324 | |
30.2631 | |
30.2311 | |
30.1159 | |
30.0896 | |
29.6516 | |
29.3081 | |
29.2214 | |
29.7299 | |
30.1462 | |
30.5066 | |
30.8460 | |
31.2310 | |
30.6474 | |
31.7390 | |
31.8320 | |
31.9348 | |
32.4829 | |
32.3871 | |
31.7177 | |
31.4084 | |
31.0941 | |
30.9267 | |
30.8018 | |
30.5953 | |
30.9272 | |
29.9787 | |
30.3559 | |
31.0283 | |
30.7961 | |
30.8183 | |
30.7036 | |
30.3171 | |
30.3243 | |
30.9923 | |
30.6435 | |
30.9837 | |
30.7578 | |
29.9827 | |
29.7576 | |
30.3538 | |
30.3873 | |
30.4359 | |
29.5865 | |
29.8437 | |
30.7017 | |
30.5528 | |
30.1317 | |
29.9249 | |
29.2631 | |
29.3555 | |
29.0698 | |
29.9312 | |
31.4897 | |
31.7903 | |
31.7498 | |
32.1477 | |
31.5394 | |
32.6432 | |
33.2765 | |
34.0375 | |
34.9170 | |
35.7549 | |
35.9488 | |
35.8373 | |
36.0489 | |
36.4581 | |
36.7879 | |
36.9565 | |
37.1036 | |
37.4680 | |
37.2688 | |
37.1854 | |
37.5017 | |
37.1397 | |
36.9479 | |
36.7138 | |
36.9844 | |
38.2681 | |
38.1505 | |
37.6952 | |
37.7730 | |
37.7087 | |
37.8038 | |
37.4525 | |
36.9910 | |
37.0100 | |
37.4057 | |
38.9700 | |
38.4506 | |
38.2746 | |
38.0156 | |
38.3261 | |
38.1788 | |
38.6190 | |
38.2312 | |
37.4348 | |
36.5215 | |
35.8678 | |
36.0595 | |
36.4193 | |
36.3447 | |
35.6929 | |
35.2860 | |
35.7126 | |
36.6975 | |
36.5626 | |
36.8115 | |
36.1500 | |
37.0208 | |
37.1421 | |
38.0458 | |
37.5524 | |
36.8904 | |
37.6196 | |
36.7936 | |
36.3793 | |
36.0552 | |
35.5385 | |
34.7567 | |
35.2173 | |
34.5527 | |
35.0645 | |
36.3804 | |
35.5759 | |
36.8582 | |
36.4655 | |
35.7710 | |
35.8683 | |
37.2566 | |
37.4615 | |
37.0379 | |
36.6724 | |
36.7855 | |
35.9788 | |
35.8901 | |
37.1345 | |
38.0336 | |
38.0592 | |
36.4950 | |
35.9033 | |
36.4324 | |
36.4630 | |
37.1644 | |
37.6441 | |
37.3326 | |
37.7946 | |
37.0435 | |
36.8699 | |
37.7149 | |
38.3303 | |
38.3633 | |
37.8017 | |
38.1594 | |
39.1258 | |
37.8978 | |
38.4668 | |
37.8133 | |
37.9185 | |
37.6885 | |
36.7998 | |
38.4758 | |
38.8376 | |
38.5473 | |
37.9588 | |
37.2088 | |
37.6571 | |
37.4893 | |
37.0657 | |
36.7305 | |
36.6951 | |
36.1971 | |
36.3308 | |
36.5030 | |
37.2652 | |
37.2305 | |
36.8841 | |
36.9174 | |
37.1494 | |
37.4953 | |
38.0621 | |
37.5027 | |
37.4782 | |
37.2712 | |
37.4552 | |
37.2815 | |
37.1129 | |
38.0355 | |
37.5943 | |
38.0293 | |
37.7384 | |
37.8522 | |
37.3818 | |
36.9479 | |
36.9492 | |
37.0786 | |
37.3296 | |
36.5532 | |
34.9486 | |
34.7932 | |
34.8710 | |
34.9282 | |
35.3803 | |
35.7447 | |
35.4195 | |
34.4485 | |
34.0109 | |
35.0770 | |
36.0072 | |
36.0876 | |
36.7498 | |
37.4032 | |
38.6422 | |
39.0346 | |
39.3674 | |
39.9408 | |
39.6426 | |
39.4196 | |
40.3176 | |
41.0027 | |
41.2099 | |
41.1867 | |
40.8098 | |
40.3333 | |
41.1199 | |
40.9311 | |
40.3722 | |
40.3238 | |
40.5371 | |
41.2781 | |
41.8035 | |
41.1832 | |
41.2457 | |
41.4985 | |
40.5200 | |
41.0181 | |
41.5784 | |
40.8959 | |
41.9550 | |
41.6088 | |
42.1019 | |
43.1217 | |
43.2884 | |
43.7141 | |
43.7862 | |
43.9039 | |
43.7403 | |
43.9845 | |
44.2075 | |
43.9551 | |
43.5731 | |
43.6060 | |
44.0516 | |
43.9352 | |
43.4731 | |
44.2513 | |
44.0203 | |
44.1917 | |
44.1296 | |
44.3397 | |
44.1884 | |
44.0883 | |
43.9624 | |
43.5659 | |
44.0764 | |
43.9242 | |
44.1426 | |
44.1407 | |
44.3498 | |
44.5355 | |
44.8292 | |
44.1295 | |
44.1279 | |
43.9327 | |
43.9648 | |
44.3666 | |
44.2477 | |
43.8663 | |
44.2636 | |
44.0728 | |
44.6750 | |
45.0533 | |
45.7384 | |
46.0873 | |
45.4762 | |
44.9596 | |
44.8137 | |
44.3379 | |
43.6825 | |
43.2589 | |
42.9633 | |
42.4475 | |
41.7463 | |
41.5547 | |
40.8493 | |
41.4070 | |
42.2551 | |
42.1474 | |
41.0860 | |
41.4934 | |
41.7481 | |
41.5094 | |
41.5292 | |
41.1895 | |
41.4235 | |
42.1068 | |
41.8984 | |
42.6678 | |
42.4157 | |
42.5275 | |
42.1275 | |
41.8369 | |
41.3309 | |
40.7591 | |
40.1037 | |
39.2414 | |
39.4068 | |
40.2329 | |
40.6484 | |
40.0332 | |
40.2626 | |
41.5046 | |
41.5640 | |
41.7069 | |
40.5045 | |
39.7298 | |
40.6367 | |
39.9858 | |
40.2066 | |
41.1740 | |
41.4319 | |
41.4378 | |
41.3575 | |
40.6119 | |
41.0316 | |
41.6182 | |
43.3406 | |
42.1286 | |
43.8571 | |
44.2457 | |
44.8390 | |
44.0797 | |
44.5888 | |
45.6780 | |
45.2490 | |
44.9793 | |
45.0941 | |
45.5842 | |
46.4136 | |
46.7510 | |
47.1335 | |
46.9311 | |
47.4601 | |
46.8223 | |
46.5025 | |
45.5686 | |
46.1437 | |
45.0854 | |
45.3954 | |
45.9426 | |
45.8324 | |
46.4548 | |
45.3477 | |
46.7468 | |
47.6046 | |
46.6776 | |
47.7389 | |
48.2974 | |
47.9079 | |
49.5279 | |
49.6523 | |
49.0396 | |
50.8194 | |
50.8300 | |
51.6485 | |
51.4362 | |
51.9450 | |
51.9685 | |
52.0447 | |
51.2465 | |
50.4577 | |
50.2494 | |
50.3055 | |
49.9762 | |
49.4321 | |
49.2019 | |
49.7293 | |
49.1771 | |
49.1005 | |
48.7307 | |
48.5907 | |
47.2163 | |
47.9623 | |
47.3624 | |
47.9115 | |
47.9848 | |
46.9184 | |
47.3789 | |
47.3014 | |
48.1853 | |
49.2301 | |
49.4059 | |
49.5205 | |
48.8299 | |
48.9083 | |
48.1170 | |
47.8143 | |
46.9719 | |
47.4318 | |
47.5743 | |
47.3632 | |
47.9575 | |
48.0246 | |
48.1294 | |
48.5618 | |
48.3537 | |
49.3761 | |
49.3169 | |
48.3915 | |
47.7744 | |
47.8624 | |
48.5697 | |
48.4784 | |
46.9718 | |
48.2117 | |
48.8591 | |
48.9038 | |
48.3262 | |
48.6821 | |
49.5270 | |
48.9371 | |
48.3468 | |
48.0548 | |
48.2808 | |
48.1189 | |
48.3507 | |
48.3874 | |
48.4746 | |
48.0869 | |
49.0885 | |
49.1672 | |
48.6500 | |
47.7415 | |
47.0591 | |
47.3633 | |
47.4309 | |
46.8189 | |
47.2949 | |
46.8864 | |
46.9883 | |
46.6286 | |
46.6267 | |
46.2092 | |
45.2093 | |
44.8319 | |
44.6023 | |
46.4063 | |
45.9996 | |
43.9375 | |
43.6515 | |
43.0071 | |
40.1019 | |
41.9183 | |
42.8809 | |
43.2470 | |
43.9548 | |
43.4009 | |
43.7386 | |
43.3484 | |
45.5235 | |
46.1828 | |
46.8920 | |
46.5353 | |
44.6540 | |
44.5177 | |
44.4673 | |
42.8701 | |
41.4854 | |
43.9567 | |
43.3313 | |
38.5844 | |
40.3008 | |
43.4381 | |
45.5447 | |
48.5991 | |
48.7305 | |
48.3408 | |
49.9487 | |
51.5702 | |
51.3078 | |
51.2865 | |
52.4645 | |
52.8365 | |
50.5267 | |
51.6701 | |
50.6662 | |
50.4651 | |
50.8904 | |
50.9022 | |
50.1572 | |
50.8456 | |
51.0982 | |
50.5637 | |
52.0086 | |
50.4689 | |
50.5546 | |
49.6507 | |
49.4969 | |
49.4479 | |
51.0420 | |
49.5124 | |
52.5329 | |
51.2866 | |
52.8491 | |
54.1656 | |
55.0144 | |
55.3741 | |
55.3541 | |
56.7017 | |
56.1453 | |
55.6576 | |
58.1289 | |
57.0703 | |
57.0141 | |
56.7536 | |
57.0571 | |
57.1186 | |
56.5569 | |
55.1213 | |
56.2232 | |
55.2396 | |
56.3965 | |
57.3661 | |
54.8189 | |
56.6828 | |
57.7316 | |
56.1039 | |
55.5835 | |
54.0940 | |
52.5066 | |
52.2875 | |
52.2504 | |
51.4793 | |
53.5393 | |
53.4944 | |
52.6440 | |
54.9189 | |
54.6059 | |
54.4277 | |
53.0072 | |
52.5519 | |
53.2435 | |
52.7428 | |
53.5791 | |
53.0857 | |
53.3102 | |
52.6614 | |
52.6865 | |
51.7345 | |
52.7680 | |
51.3825 | |
51.0815 | |
51.1499 | |
51.8310 | |
51.3592 | |
50.9770 | |
49.4680 | |
51.6568 | |
51.1138 | |
50.6546 | |
50.8867 | |
50.1548 | |
51.3314 | |
50.1260 | |
49.6691 | |
50.2296 | |
50.3362 | |
50.0072 | |
49.4745 | |
48.3228 | |
48.2346 | |
48.6620 | |
50.7252 | |
51.0364 | |
50.0768 | |
50.7098 | |
50.2480 | |
48.7293 | |
48.5299 | |
47.4563 | |
49.2744 | |
48.9484 | |
49.0464 | |
48.4546 | |
50.0373 | |
49.9365 | |
49.9564 | |
49.6242 | |
47.5645 | |
46.2799 | |
47.4768 | |
46.8439 | |
44.2823 | |
45.7497 | |
46.9544 | |
45.6423 | |
47.1096 | |
47.5182 | |
48.5213 | |
54.5482 | |
54.9179 | |
54.2205 | |
54.1432 | |
54.0961 | |
54.7921 | |
54.5430 | |
54.4879 | |
55.1544 | |
56.0733 | |
55.9900 | |
55.5955 | |
55.0173 | |
55.0655 | |
55.0148 | |
54.5469 | |
54.8304 | |
55.4731 | |
54.9018 | |
54.0157 | |
53.8462 | |
53.7667 | |
53.9468 | |
53.7615 | |
53.7753 | |
53.5503 | |
53.9655 | |
54.0031 | |
52.9497 | |
53.2488 | |
53.9298 | |
54.2521 | |
53.1126 | |
53.8868 | |
53.6459 | |
54.1103 | |
53.6334 | |
53.4515 | |
54.0090 | |
54.9987 | |
55.6089 | |
55.0400 | |
55.1744 | |
54.2885 | |
55.0099 | |
54.1531 | |
52.7951 | |
53.6959 | |
53.8212 | |
53.2625 | |
52.3882 | |
52.2681 | |
53.5961 | |
52.7329 | |
52.7280 | |
52.2248 | |
53.4155 | |
52.9459 | |
52.8399 | |
53.4822 | |
55.2717 | |
56.9104 | |
56.0557 | |
55.3996 | |
55.0871 | |
55.1680 | |
53.9626 | |
53.6950 | |
53.8303 | |
51.6567 | |
53.4650 | |
53.4616 | |
51.3074 | |
50.1722 | |
51.4862 | |
50.9648 | |
50.2898 | |
50.1778 | |
50.1152 | |
49.4568 | |
49.6989 | |
48.8240 | |
48.7902 | |
48.2750 | |
48.3539 | |
47.2482 | |
47.9694 | |
47.7148 | |
47.9201 | |
48.4647 | |
49.3922 | |
49.7609 | |
49.1457 | |
47.8969 | |
50.5766 | |
49.4951 | |
49.6644 | |
47.2661 | |
47.7139 | |
46.9117 | |
48.0253 | |
47.1528 | |
46.3380 | |
46.1465 | |
46.5597 | |
48.5322 | |
51.6373 | |
51.7940 | |
53.4673 |