Istorija dienos normos TRY /KES nuo Antradienis, 27 balandžio 2004.
Didžiausias buvo pasiektas
1 Turkijos lira = 61.9895 Kenijos šilingas
rečiausiai
1 Turkijos lira = 3.9257 Kenijos šilingas
Date | TRY/KES |
---|---|
3.9954 | |
4.0535 | |
4.0945 | |
3.9770 | |
4.0680 | |
4.1677 | |
4.1236 | |
4.1166 | |
4.0148 | |
3.9537 | |
4.1044 | |
4.1103 | |
4.2008 | |
4.3379 | |
4.5770 | |
4.6469 | |
4.6347 | |
5.1919 | |
5.3265 | |
5.3439 | |
5.3683 | |
5.2790 | |
5.2527 | |
5.3278 | |
5.2967 | |
5.3206 | |
5.3159 | |
5.2934 | |
5.2775 | |
5.2926 | |
5.3184 | |
5.2996 | |
5.3276 | |
5.3405 | |
5.3633 | |
5.3490 | |
5.4011 | |
5.4217 | |
5.4478 | |
5.4388 | |
5.4460 | |
5.5187 | |
5.3066 | |
5.3031 | |
5.2776 | |
5.2814 | |
5.2658 | |
5.3637 | |
5.3704 | |
5.4290 | |
5.3974 | |
5.9175 | |
5.8902 | |
6.5222 | |
6.8719 | |
6.9368 | |
6.9646 | |
6.9975 | |
6.9456 | |
6.9818 | |
6.9494 | |
6.8186 | |
6.8025 | |
6.7300 | |
6.6839 | |
6.6478 | |
6.6295 | |
6.6135 | |
6.6200 | |
6.5972 | |
6.5901 | |
6.5832 | |
6.6060 | |
6.6025 | |
6.5904 | |
6.5852 | |
6.5784 | |
6.5666 | |
6.5600 | |
6.5849 | |
6.5191 | |
6.5043 | |
6.5198 | |
6.5018 | |
6.5224 | |
6.5388 | |
6.5847 | |
6.6072 | |
6.6007 | |
6.6007 | |
6.6195 | |
6.6508 | |
6.6438 | |
6.6503 | |
6.6540 | |
6.7773 | |
6.8192 | |
7.0193 | |
7.1090 | |
6.7836 | |
6.7861 | |
7.0379 | |
7.1191 | |
7.3098 | |
7.4526 | |
7.6860 | |
7.7802 | |
7.8297 | |
7.7164 | |
7.7101 | |
7.9325 | |
8.2254 | |
8.3127 | |
8.3613 | |
8.3581 | |
8.5408 | |
8.4309 | |
8.4291 | |
8.2034 | |
8.6625 | |
9.7288 | |
8.3888 | |
8.1671 | |
8.1598 | |
8.8304 | |
9.8458 | |
11.1309 | |
11.5162 | |
11.6581 | |
11.5880 | |
11.8684 | |
12.3059 | |
12.4950 | |
12.5249 | |
12.7068 | |
13.0408 | |
13.2830 | |
13.1144 | |
13.0017 | |
12.9312 | |
12.5788 | |
13.0017 | |
12.6810 | |
12.5813 | |
12.4965 | |
12.4582 | |
12.4118 | |
12.2756 | |
12.7346 | |
12.5271 | |
12.6826 | |
12.8825 | |
12.9134 | |
12.8708 | |
13.0322 | |
13.0314 | |
13.3291 | |
13.1296 | |
13.3931 | |
13.2739 | |
14.0291 | |
14.5511 | |
14.1172 | |
15.0803 | |
15.6175 | |
15.7282 | |
15.4850 | |
15.3103 | |
14.8552 | |
14.7088 | |
14.6550 | |
14.7127 | |
14.6039 | |
14.5066 | |
14.2088 | |
14.2766 | |
14.0654 | |
13.9002 | |
14.1887 | |
13.4261 | |
12.8960 | |
13.4495 | |
13.8002 | |
13.7498 | |
13.9749 | |
13.9158 | |
14.1972 | |
14.5010 | |
14.5385 | |
14.7072 | |
14.6451 | |
14.6668 | |
14.7366 | |
15.4840 | |
15.6608 | |
15.7004 | |
15.6113 | |
15.5366 | |
15.5469 | |
15.5401 | |
15.6203 | |
15.6787 | |
15.6744 | |
15.6998 | |
15.5255 | |
15.0320 | |
15.1218 | |
15.3475 | |
15.3833 | |
15.5629 | |
15.7008 | |
15.9320 | |
16.2418 | |
16.0811 | |
16.7130 | |
16.3849 | |
16.5361 | |
16.7253 | |
16.7647 | |
16.7903 | |
17.0193 | |
17.0995 | |
17.3189 | |
16.9506 | |
17.0525 | |
16.9132 | |
17.3666 | |
17.4485 | |
17.8848 | |
17.7796 | |
17.7653 | |
17.7434 | |
18.0160 | |
18.0797 | |
17.7038 | |
17.5023 | |
17.7716 | |
18.3788 | |
18.1629 | |
18.1151 | |
18.0493 | |
17.8287 | |
17.7689 | |
18.2874 | |
18.5459 | |
18.4439 | |
18.5284 | |
18.2636 | |
18.0524 | |
17.9019 | |
18.1684 | |
17.5604 | |
17.3739 | |
17.4600 | |
17.3340 | |
16.6914 | |
16.7791 | |
16.5855 | |
16.5681 | |
17.0494 | |
17.3848 | |
17.3975 | |
17.7026 | |
18.2834 | |
18.1568 | |
18.4046 | |
18.3348 | |
18.5760 | |
18.8829 | |
18.8990 | |
19.0757 | |
19.1845 | |
18.9082 | |
19.1091 | |
18.6342 | |
18.9151 | |
19.2686 | |
19.2278 | |
19.0626 | |
19.2249 | |
19.5253 | |
19.5383 | |
19.3499 | |
18.7200 | |
19.0913 | |
18.2909 | |
17.8404 | |
17.4663 | |
16.5203 | |
17.0148 | |
16.4118 | |
15.9465 | |
15.5776 | |
15.1669 | |
16.3575 | |
16.5404 | |
14.4862 | |
19.1155 | |
20.5929 | |
21.2323 | |
20.6874 | |
21.3759 | |
21.9113 | |
21.5044 | |
21.4726 | |
22.3515 | |
22.0032 | |
22.1568 | |
21.9192 | |
23.0544 | |
23.5142 | |
24.7106 | |
24.3124 | |
24.5577 | |
24.7996 | |
25.3769 | |
25.4523 | |
25.6823 | |
26.3124 | |
26.5861 | |
26.8825 | |
26.9634 | |
26.5695 | |
26.7993 | |
27.0130 | |
27.1942 | |
27.0973 | |
27.5569 | |
27.1764 | |
26.9935 | |
26.9479 | |
26.8980 | |
26.6283 | |
26.4715 | |
26.3820 | |
26.7979 | |
27.0855 | |
27.4351 | |
27.9212 | |
28.3238 | |
27.8310 | |
28.9194 | |
29.0468 | |
29.4978 | |
30.1060 | |
30.0626 | |
29.8459 | |
29.5127 | |
29.4541 | |
29.4171 | |
29.5289 | |
29.2341 | |
29.3919 | |
28.7460 | |
29.1521 | |
29.6189 | |
29.3624 | |
29.3883 | |
29.3219 | |
28.8425 | |
28.9612 | |
29.0472 | |
28.7458 | |
29.0387 | |
28.8913 | |
27.9018 | |
27.6894 | |
28.2920 | |
28.4389 | |
28.5173 | |
27.4146 | |
27.6204 | |
28.6165 | |
28.5419 | |
28.2325 | |
28.1757 | |
27.4758 | |
27.6573 | |
27.2340 | |
27.9883 | |
28.9077 | |
29.1400 | |
28.9222 | |
29.3839 | |
28.9656 | |
29.8317 | |
30.3145 | |
30.9914 | |
32.0753 | |
32.7978 | |
32.9150 | |
32.7370 | |
32.9823 | |
33.5333 | |
34.0029 | |
34.0302 | |
34.1131 | |
34.4148 | |
34.3379 | |
34.4654 | |
34.5044 | |
34.0284 | |
33.9141 | |
33.3815 | |
33.9199 | |
34.7899 | |
34.7177 | |
34.4940 | |
34.6924 | |
34.5640 | |
34.4244 | |
33.9686 | |
33.7113 | |
33.8095 | |
34.1855 | |
35.9072 | |
35.4828 | |
35.2845 | |
35.4449 | |
35.7004 | |
35.1259 | |
35.3885 | |
35.1254 | |
34.6285 | |
34.4022 | |
34.2299 | |
34.6019 | |
34.9136 | |
34.4486 | |
33.8880 | |
33.4983 | |
33.8702 | |
34.9502 | |
34.8993 | |
34.9492 | |
34.3100 | |
35.0954 | |
34.8901 | |
35.9093 | |
35.4893 | |
35.0263 | |
35.9577 | |
35.1723 | |
35.2065 | |
35.2320 | |
34.6159 | |
34.5341 | |
35.0400 | |
34.5151 | |
35.0338 | |
35.6174 | |
35.2494 | |
35.8732 | |
36.4743 | |
36.5936 | |
36.7948 | |
38.1374 | |
38.5239 | |
37.2645 | |
36.5671 | |
36.8911 | |
35.5808 | |
35.6449 | |
36.4795 | |
37.4391 | |
37.2702 | |
35.6169 | |
34.9672 | |
35.0805 | |
34.7876 | |
35.0042 | |
35.7626 | |
35.4084 | |
36.0676 | |
35.0286 | |
35.0218 | |
36.3208 | |
37.0061 | |
37.2595 | |
36.9700 | |
37.6597 | |
38.9122 | |
39.2645 | |
39.8988 | |
38.9251 | |
39.0898 | |
39.0507 | |
38.5100 | |
39.8691 | |
40.7169 | |
40.4493 | |
40.3166 | |
39.7610 | |
40.1993 | |
40.0561 | |
39.6511 | |
39.2340 | |
39.3580 | |
39.2297 | |
39.6463 | |
40.1726 | |
40.8295 | |
40.9798 | |
40.6714 | |
40.7584 | |
40.9253 | |
41.1940 | |
41.8290 | |
41.4424 | |
41.4398 | |
41.2347 | |
41.3313 | |
40.9020 | |
41.1025 | |
41.9606 | |
41.6533 | |
42.1887 | |
41.8078 | |
41.8764 | |
41.3464 | |
40.7946 | |
40.7487 | |
40.8869 | |
41.0292 | |
40.2395 | |
38.7031 | |
38.9896 | |
39.0435 | |
38.8092 | |
39.3331 | |
39.6427 | |
38.8821 | |
38.0262 | |
37.4529 | |
38.3926 | |
39.6394 | |
40.0009 | |
40.5872 | |
40.9505 | |
42.5528 | |
42.6813 | |
42.6638 | |
43.2032 | |
42.6885 | |
42.0040 | |
42.4334 | |
42.9482 | |
42.8843 | |
42.8795 | |
42.8383 | |
42.8088 | |
44.1115 | |
43.6884 | |
42.9628 | |
43.2877 | |
43.8525 | |
44.8214 | |
45.5302 | |
45.2600 | |
45.3457 | |
45.4913 | |
44.9099 | |
44.4475 | |
44.6300 | |
44.3405 | |
45.7522 | |
44.8761 | |
45.2229 | |
45.9572 | |
45.5001 | |
46.3287 | |
46.6826 | |
46.6422 | |
46.4601 | |
46.8321 | |
47.4671 | |
47.2550 | |
47.1540 | |
47.3073 | |
47.5442 | |
47.7721 | |
48.4119 | |
49.4711 | |
49.3361 | |
49.7017 | |
49.4541 | |
49.3062 | |
49.0131 | |
48.5925 | |
48.1962 | |
47.8235 | |
48.2915 | |
48.0284 | |
48.0775 | |
47.7771 | |
47.5460 | |
47.5243 | |
47.9277 | |
47.2882 | |
47.4949 | |
47.0829 | |
46.8955 | |
47.4981 | |
47.1513 | |
47.1170 | |
46.7390 | |
46.3135 | |
46.6660 | |
46.6160 | |
46.7655 | |
47.3685 | |
46.7067 | |
46.2993 | |
46.4406 | |
45.9484 | |
46.5581 | |
46.6733 | |
46.5612 | |
46.7269 | |
46.5589 | |
46.3710 | |
46.3028 | |
46.2854 | |
47.0921 | |
47.2861 | |
46.3058 | |
46.1773 | |
46.2091 | |
46.5179 | |
46.4745 | |
45.6397 | |
45.9080 | |
47.0498 | |
46.6423 | |
47.8281 | |
47.0022 | |
47.4090 | |
47.4660 | |
47.4300 | |
46.8187 | |
46.4889 | |
45.0264 | |
44.0293 | |
44.2047 | |
47.9929 | |
48.8313 | |
48.5911 | |
49.0404 | |
52.3277 | |
54.5600 | |
56.5827 | |
55.3102 | |
53.6105 | |
56.5673 | |
54.1537 | |
54.9082 | |
52.9703 | |
53.1442 | |
53.6498 | |
53.9056 | |
51.9331 | |
52.0627 | |
53.4572 | |
54.3100 | |
52.5674 | |
53.8765 | |
54.8602 | |
54.8777 | |
55.3375 | |
56.4263 | |
56.8065 | |
54.9891 | |
53.5040 | |
54.0365 | |
54.2437 | |
54.6101 | |
54.7604 | |
55.2270 | |
54.8496 | |
55.6296 | |
54.4516 | |
54.0020 | |
53.7194 | |
54.5394 | |
51.8146 | |
51.4935 | |
51.6391 | |
50.8849 | |
51.3994 | |
50.6355 | |
51.6955 | |
52.3093 | |
51.1581 | |
51.8795 | |
52.1022 | |
51.6105 | |
53.5579 | |
54.1145 | |
53.8290 | |
55.3014 | |
55.6562 | |
57.1030 | |
56.5406 | |
56.9592 | |
57.1473 | |
56.9725 | |
55.9700 | |
54.7833 | |
54.0960 | |
54.0491 | |
53.7348 | |
53.1499 | |
53.3354 | |
53.2881 | |
53.2406 | |
53.5683 | |
53.4358 | |
53.0154 | |
52.4869 | |
51.9694 | |
51.8519 | |
51.8436 | |
51.3574 | |
51.3847 | |
50.8042 | |
50.2833 | |
50.9102 | |
51.0535 | |
51.7266 | |
52.4128 | |
51.6660 | |
51.8759 | |
50.9322 | |
50.5285 | |
49.7556 | |
50.3187 | |
50.0841 | |
49.8420 | |
50.4809 | |
50.8390 | |
50.5292 | |
50.9498 | |
51.1291 | |
52.3402 | |
51.8724 | |
50.9619 | |
50.1538 | |
49.4027 | |
50.1022 | |
50.4362 | |
48.8719 | |
49.9141 | |
50.6581 | |
50.3856 | |
50.2475 | |
50.8749 | |
51.7085 | |
51.4585 | |
50.8419 | |
50.7595 | |
50.1077 | |
50.5036 | |
50.9906 | |
50.6731 | |
51.2511 | |
50.6815 | |
51.5392 | |
52.2159 | |
51.6432 | |
50.8272 | |
49.8460 | |
49.4080 | |
50.1843 | |
49.8233 | |
50.3539 | |
49.9804 | |
51.0762 | |
50.1844 | |
50.4206 | |
49.5303 | |
49.5870 | |
48.5733 | |
48.3509 | |
50.7306 | |
50.7644 | |
47.3614 | |
48.1056 | |
47.3888 | |
44.2639 | |
46.3197 | |
47.3698 | |
47.8765 | |
49.1607 | |
47.8599 | |
48.6711 | |
47.8843 | |
49.2707 | |
51.5491 | |
51.0173 | |
50.5011 | |
49.4773 | |
50.0901 | |
49.8264 | |
49.3897 | |
47.9551 | |
49.9926 | |
51.1560 | |
47.8841 | |
50.5295 | |
54.0045 | |
54.4222 | |
58.3150 | |
58.7497 | |
56.2896 | |
57.4009 | |
58.0914 | |
58.0103 | |
57.2850 | |
57.3312 | |
58.0751 | |
56.2641 | |
56.1191 | |
55.5311 | |
53.0817 | |
53.3353 | |
52.4397 | |
51.6272 | |
51.3083 | |
50.8660 | |
50.0583 | |
50.7712 | |
48.9672 | |
49.0349 | |
48.7458 | |
46.8855 | |
46.9040 | |
48.4666 | |
47.7006 | |
50.1968 | |
50.7940 | |
53.1629 | |
55.5714 | |
57.9520 | |
58.6104 | |
57.6717 | |
60.6912 | |
60.8048 | |
57.2665 | |
58.3503 | |
56.1578 | |
54.6004 | |
53.6858 | |
52.7194 | |
54.6471 | |
53.6207 | |
52.0107 | |
55.0636 | |
55.0265 | |
55.9518 | |
56.3506 | |
54.0028 | |
54.9122 | |
56.2366 | |
55.5380 | |
54.7536 | |
52.9698 | |
51.3599 | |
51.2177 | |
50.9272 | |
49.5712 | |
51.6937 | |
51.8868 | |
51.4380 | |
53.7750 | |
52.5012 | |
51.9253 | |
51.1941 | |
50.4619 | |
51.1900 | |
50.2839 | |
51.0303 | |
50.4472 | |
50.5139 | |
50.2877 | |
50.2898 | |
49.8378 | |
50.9129 | |
50.5184 | |
50.4007 | |
49.4557 | |
49.7760 | |
49.7649 | |
49.2190 | |
47.8075 | |
50.6003 | |
49.9793 | |
49.0023 | |
49.5661 | |
49.3576 | |
49.6618 | |
48.7444 | |
48.1905 | |
49.0000 | |
48.5345 | |
48.8544 | |
48.6164 | |
47.8941 | |
47.7384 | |
48.7526 | |
48.8155 | |
49.5976 | |
49.5202 | |
49.2583 | |
48.8604 | |
48.1962 | |
47.9137 | |
47.9727 | |
50.0180 | |
49.0084 | |
49.6167 | |
48.7842 | |
50.1334 | |
49.5943 | |
49.4671 | |
49.2391 | |
47.7197 | |
46.2004 | |
47.3675 | |
46.7951 | |
44.7366 | |
45.7720 | |
46.8435 | |
45.5066 | |
47.1367 | |
47.4250 | |
48.6594 | |
53.4754 | |
53.6851 | |
53.6281 | |
52.6800 | |
52.8323 | |
53.1401 | |
53.6286 | |
54.1639 | |
53.7461 | |
54.7413 | |
55.6223 | |
54.3053 | |
53.5788 | |
53.3545 | |
54.1728 | |
54.3697 | |
53.9288 | |
54.4210 | |
53.7274 | |
53.6211 | |
53.8908 | |
53.8972 | |
54.1900 | |
54.9485 | |
54.4663 | |
55.3117 | |
54.1850 | |
54.5049 | |
53.8079 | |
54.2377 | |
54.2509 | |
54.4150 | |
53.7216 | |
54.4997 | |
56.0413 | |
56.2805 | |
55.6474 | |
55.3177 | |
56.0605 | |
57.3805 | |
57.4522 | |
56.8771 | |
57.0781 | |
56.7596 | |
56.7103 | |
56.3978 | |
56.1647 | |
55.5964 | |
56.2341 | |
55.8806 | |
55.0156 | |
55.0465 | |
55.7638 | |
55.1497 | |
55.9859 | |
54.9914 | |
56.1528 | |
55.3979 | |
53.5293 | |
54.6390 | |
57.6654 | |
59.9948 | |
59.2254 | |
58.5269 | |
58.6532 | |
58.5115 | |
57.6431 | |
57.5618 | |
58.1250 | |
56.3964 | |
58.2414 | |
57.8775 | |
57.1137 | |
56.3682 | |
57.8532 | |
56.9241 | |
56.1885 | |
55.7011 | |
55.8332 | |
54.9639 | |
55.2871 | |
54.6672 | |
54.0120 | |
53.6913 | |
54.2147 | |
52.9031 | |
53.4090 | |
52.8116 | |
53.2003 | |
54.5286 | |
55.3345 | |
55.2181 | |
54.7066 | |
54.1396 | |
55.0698 | |
54.3242 | |
54.7429 | |
52.7671 | |
53.3774 | |
52.3196 | |
53.6922 | |
52.6807 | |
51.7532 | |
51.3783 | |
51.4031 | |
53.9083 |