Istorija dienos normos TWD /BDT nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 3.6585 Bangladešo taka
rečiausiai
1 Taivano naujasis doleris = 1.7205 Bangladešo taka
Date | TWD/BDT |
---|---|
3.6585 | |
3.6306 | |
3.6547 | |
3.6381 | |
3.6109 | |
3.3994 | |
3.3794 | |
3.3703 | |
3.3853 | |
3.4112 | |
3.4239 | |
3.4494 | |
3.4762 | |
3.4987 | |
3.4827 | |
3.4764 | |
3.4925 | |
3.5057 | |
3.5039 | |
3.5157 | |
3.4961 | |
3.5128 | |
3.5398 | |
3.5867 | |
3.5313 | |
3.4960 | |
3.4952 | |
3.5004 | |
3.4961 | |
3.5166 | |
3.4360 | |
3.4322 | |
3.4149 | |
3.4117 | |
3.4246 | |
3.4280 | |
3.4129 | |
3.4308 | |
3.4382 | |
3.4331 | |
3.4518 | |
3.4331 | |
3.4249 | |
3.4311 | |
3.4504 | |
3.4532 | |
3.4647 | |
3.5130 | |
3.4632 | |
3.4760 | |
3.4876 | |
3.5129 | |
3.5265 | |
3.5070 | |
3.5012 | |
3.4977 | |
3.5096 | |
3.4866 | |
3.4459 | |
3.4508 | |
3.4861 | |
3.4646 | |
3.4303 | |
3.4835 | |
3.4958 | |
3.5360 | |
3.5519 | |
3.5229 | |
3.5035 | |
3.4238 | |
3.4346 | |
3.4640 | |
3.4430 | |
3.4540 | |
3.3526 | |
3.3725 | |
3.4086 | |
3.3095 | |
3.3114 | |
3.1958 | |
3.1416 | |
3.1310 | |
3.2097 | |
3.1861 | |
3.1975 | |
3.1676 | |
2.9989 | |
3.0815 | |
3.0950 | |
3.1291 | |
3.1509 | |
3.1676 | |
3.1538 | |
3.1407 | |
3.1649 | |
3.1446 | |
3.1364 | |
3.1458 | |
3.1386 | |
3.1292 | |
3.1628 | |
3.1187 | |
3.0715 | |
2.9809 | |
2.9459 | |
2.9172 | |
2.9398 | |
2.9520 | |
3.0267 | |
3.0147 | |
3.0333 | |
3.0731 | |
3.0895 | |
3.0854 | |
3.0874 | |
3.0948 | |
3.1069 | |
3.1329 | |
3.1129 | |
3.1052 | |
3.0997 | |
3.0827 | |
3.0907 | |
3.0996 | |
3.0909 | |
3.0885 | |
3.0909 | |
3.0806 | |
3.0795 | |
3.0783 | |
3.0625 | |
3.0502 | |
3.0694 | |
3.0915 | |
3.0681 | |
3.0798 | |
3.0926 | |
3.0726 | |
3.0497 | |
3.0523 | |
3.0512 | |
3.0357 | |
3.0226 | |
3.0133 | |
3.0304 | |
3.0302 | |
3.0486 | |
3.0326 | |
3.0674 | |
3.0678 | |
3.0802 | |
3.0259 | |
3.0236 | |
3.0568 | |
3.0363 | |
3.0480 | |
3.0213 | |
2.9851 | |
2.9823 | |
2.9723 | |
2.9894 | |
3.0038 | |
2.9978 | |
3.0480 | |
3.0479 | |
3.0295 | |
3.0402 | |
3.0329 | |
3.0357 | |
3.0283 | |
3.0261 | |
3.0146 | |
3.0153 | |
3.0096 | |
3.0162 | |
3.0041 | |
2.9727 | |
2.9730 | |
2.9683 | |
2.9629 | |
2.9678 | |
2.9613 | |
2.9521 | |
2.9631 | |
2.9516 | |
2.9120 | |
2.9253 | |
2.8982 | |
2.8921 | |
2.8889 | |
2.8944 | |
2.8862 | |
2.8943 | |
2.8860 | |
2.8937 | |
2.8752 | |
2.8782 | |
2.8823 | |
2.8841 | |
2.8683 | |
2.8683 | |
2.8620 | |
2.8394 | |
2.8345 | |
2.8370 | |
2.8407 | |
2.8486 | |
2.8393 | |
2.8278 | |
2.7979 | |
2.8101 | |
2.8052 | |
2.7852 | |
2.8060 | |
2.8297 | |
2.8468 | |
2.7963 | |
2.8282 | |
2.8279 | |
2.8073 | |
2.8156 | |
2.8380 | |
2.8403 | |
2.8251 | |
2.8217 | |
2.8155 | |
2.8191 | |
2.7914 | |
2.7887 | |
2.7831 | |
2.7845 | |
2.7823 | |
2.7926 | |
2.7721 | |
2.7747 | |
2.7678 | |
2.7470 | |
2.7269 | |
2.7290 | |
2.7331 | |
2.7039 | |
2.6921 | |
2.6861 | |
2.6947 | |
2.6883 | |
2.6651 | |
2.7245 | |
2.7207 | |
2.7213 | |
2.7087 | |
2.7397 | |
2.7378 | |
2.6852 | |
2.6850 | |
2.6760 | |
2.6822 | |
2.6903 | |
2.7145 | |
2.7287 | |
2.7275 | |
2.7360 | |
2.7317 | |
2.7323 | |
2.7328 | |
2.7293 | |
2.7422 | |
2.7198 | |
2.7260 | |
2.7364 | |
2.7273 | |
2.7167 | |
2.7251 | |
2.7216 | |
2.7187 | |
2.7202 | |
2.7232 | |
2.7353 | |
2.7247 | |
2.7292 | |
2.7170 | |
2.7458 | |
2.7175 | |
2.7132 | |
2.7089 | |
2.7310 | |
2.7542 | |
2.7397 | |
2.7186 | |
2.7260 | |
2.7534 | |
2.7409 | |
2.7186 | |
2.7272 | |
2.7326 | |
2.7294 | |
2.7316 | |
2.7383 | |
2.7628 | |
2.7604 | |
2.7625 | |
2.7699 | |
2.7662 | |
2.7522 | |
2.7795 | |
2.8001 | |
2.8360 | |
2.8601 | |
2.8265 | |
2.8333 | |
2.8440 | |
2.8439 | |
2.8563 | |
2.8349 | |
2.8545 | |
2.8611 | |
2.8491 | |
2.8513 | |
2.8549 | |
2.8337 | |
2.8467 | |
2.8564 | |
2.8586 | |
2.8252 | |
2.8436 | |
2.8572 | |
2.8447 | |
2.8126 | |
2.8225 | |
2.7737 | |
2.7622 | |
2.7564 | |
2.7523 | |
2.7613 | |
2.7499 | |
2.7750 | |
2.7589 | |
2.7498 | |
2.7505 | |
2.7453 | |
2.6799 | |
2.6613 | |
2.6947 | |
2.7210 | |
2.6819 | |
2.7481 | |
2.7018 | |
2.6883 | |
2.6689 | |
2.6714 | |
2.6697 | |
2.6688 | |
2.6653 | |
2.6576 | |
2.6623 | |
2.6495 | |
2.6624 | |
2.6574 | |
2.6754 | |
2.6808 | |
2.6862 | |
2.6819 | |
2.7064 | |
2.7005 | |
2.7196 | |
2.7370 | |
2.6666 | |
2.6271 | |
2.6462 | |
2.6531 | |
2.6278 | |
2.5947 | |
2.5887 | |
2.6074 | |
2.6043 | |
2.5735 | |
2.5741 | |
2.5260 | |
2.5290 | |
2.4979 | |
2.4757 | |
2.4474 | |
2.4541 | |
2.4761 | |
2.4947 | |
2.4841 | |
2.4812 | |
2.4832 | |
2.4657 | |
2.4944 | |
2.4824 | |
2.4785 | |
2.4710 | |
2.4939 | |
2.5063 | |
2.4985 | |
2.4981 | |
2.4737 | |
2.4914 | |
2.4772 | |
2.4659 | |
2.5001 | |
2.4894 | |
2.4809 | |
2.4372 | |
2.4546 | |
2.4213 | |
2.4204 | |
2.4120 | |
2.4175 | |
2.4261 | |
2.4097 | |
2.4027 | |
2.3921 | |
2.3971 | |
2.4092 | |
2.4149 | |
2.4104 | |
2.4101 | |
2.4081 | |
2.4120 | |
2.3931 | |
2.4093 | |
2.3550 | |
2.3778 | |
2.3530 | |
2.3462 | |
2.3718 | |
2.3529 | |
2.3359 | |
2.3335 | |
2.3320 | |
2.3350 | |
2.3722 | |
2.3812 | |
2.3694 | |
2.3714 | |
2.3687 | |
2.3715 | |
2.3805 | |
2.3690 | |
2.3868 | |
2.3944 | |
2.3960 | |
2.4014 | |
2.4027 | |
2.3834 | |
2.3453 | |
2.3807 | |
2.3915 | |
2.3745 | |
2.3837 | |
2.3660 | |
2.4180 | |
2.4676 | |
2.4638 | |
2.4706 | |
2.4909 | |
2.5017 | |
2.5081 | |
2.5088 | |
2.5207 | |
2.5016 | |
2.5001 | |
2.5212 | |
2.5490 | |
2.5512 | |
2.5276 | |
2.5304 | |
2.5369 | |
2.5057 | |
2.4865 | |
2.4860 | |
2.4869 | |
2.4815 | |
2.4575 | |
2.4671 | |
2.4737 | |
2.4563 | |
2.4739 | |
2.4649 | |
2.4570 | |
2.4861 | |
2.4677 | |
2.4421 | |
2.4381 | |
2.4533 | |
2.4633 | |
2.4682 | |
2.4813 | |
2.4906 | |
2.4977 | |
2.5153 | |
2.5269 | |
2.5419 | |
2.5452 | |
2.5441 | |
2.5460 | |
2.5449 | |
2.5416 | |
2.5610 | |
2.5669 | |
2.5897 | |
2.5916 | |
2.5843 | |
2.5842 | |
2.5837 | |
2.5809 | |
2.5852 | |
2.5848 | |
2.5909 | |
2.5951 | |
2.6015 | |
2.5824 | |
2.5846 | |
2.5849 | |
2.5807 | |
2.5756 | |
2.5680 | |
2.5709 | |
2.5766 | |
2.5622 | |
2.5712 | |
2.5739 | |
2.5671 | |
2.5466 | |
2.5347 | |
2.5589 | |
2.5687 | |
2.5584 | |
2.5568 | |
2.5660 | |
2.5584 | |
2.5602 | |
2.5582 | |
2.5708 | |
2.5818 | |
2.5814 | |
2.5890 | |
2.5898 | |
2.6186 | |
2.6235 | |
2.6222 | |
2.6231 | |
2.6275 | |
2.6295 | |
2.6415 | |
2.6345 | |
2.6429 | |
2.6439 | |
2.6389 | |
2.6210 | |
2.6275 | |
2.6247 | |
2.6057 | |
2.6080 | |
2.5870 | |
2.6005 | |
2.5970 | |
2.5955 | |
2.6029 | |
2.6021 | |
2.6013 | |
2.5825 | |
2.5921 | |
2.5790 | |
2.6098 | |
2.6094 | |
2.5920 | |
2.6047 | |
2.6014 | |
2.6113 | |
2.6404 | |
2.6440 | |
2.6171 | |
2.6112 | |
2.6017 | |
2.6110 | |
2.6245 | |
2.6420 | |
2.6488 | |
2.6547 | |
2.6752 | |
2.6652 | |
2.6292 | |
2.6676 | |
2.6988 | |
2.7486 | |
2.7547 | |
2.7421 | |
2.7445 | |
2.7713 | |
2.7709 | |
2.7837 | |
2.7961 | |
2.7876 | |
2.7966 | |
2.8140 | |
2.7865 | |
2.7749 | |
2.7835 | |
2.7865 | |
2.7770 | |
2.7921 | |
2.7757 | |
2.7930 | |
2.7605 | |
2.7306 | |
2.7204 | |
2.7198 | |
2.7198 | |
2.7193 | |
2.7231 | |
2.7216 | |
2.7252 | |
2.7421 | |
2.7472 | |
2.7347 | |
2.7409 | |
2.7432 | |
2.7294 | |
2.7675 | |
2.7741 | |
2.7684 | |
2.7956 | |
2.8103 | |
2.7739 | |
2.7764 | |
2.7716 | |
2.7740 | |
2.7613 | |
2.7706 | |
2.7758 | |
2.7693 | |
2.7656 | |
2.7744 | |
2.8390 | |
2.8495 | |
2.8373 | |
2.8133 | |
2.7845 | |
2.7358 | |
2.7081 | |
2.6192 | |
2.5998 | |
2.5526 | |
2.5537 | |
2.5247 | |
2.5278 | |
2.5358 | |
2.5311 | |
2.5324 | |
2.5242 | |
2.5193 | |
2.4845 | |
2.4666 | |
2.4678 | |
2.5285 | |
2.5396 | |
2.5428 | |
2.5455 | |
2.5726 | |
2.5908 | |
2.5824 | |
2.5982 | |
2.5867 | |
2.5743 | |
2.5860 | |
2.5915 | |
2.5597 | |
2.5483 | |
2.5667 | |
2.5748 | |
2.5509 | |
2.5406 | |
2.5426 | |
2.5485 | |
2.5429 | |
2.5241 | |
2.5066 | |
2.5143 | |
2.4891 | |
2.4677 | |
2.4350 | |
2.4299 | |
2.4362 | |
2.3914 | |
2.4250 | |
2.4230 | |
2.4551 | |
2.4366 | |
2.4483 | |
2.4512 | |
2.4331 | |
2.4289 | |
2.4009 | |
2.3682 | |
2.3592 | |
2.3413 | |
2.3091 | |
2.3234 | |
2.3254 | |
2.3314 | |
2.3212 | |
2.3219 | |
2.3092 | |
2.2834 | |
2.2670 | |
2.2114 | |
2.2032 | |
2.1973 | |
2.1776 | |
2.1778 | |
2.1674 | |
2.1771 | |
2.1934 | |
2.1864 | |
2.1700 | |
2.1629 | |
2.1610 | |
2.1622 | |
2.1600 | |
2.1873 | |
2.1559 | |
2.1418 | |
2.1609 | |
2.1632 | |
2.1817 | |
2.2509 | |
2.2131 | |
2.2124 | |
2.2076 | |
2.1779 | |
2.1832 | |
2.1871 | |
2.1693 | |
2.1705 | |
2.1585 | |
2.1663 | |
2.1568 | |
2.1523 | |
2.1483 | |
2.1519 | |
2.1603 | |
2.1676 | |
2.1719 | |
2.1718 | |
2.1411 | |
2.1274 | |
2.1409 | |
2.1371 | |
2.1409 | |
2.1377 | |
2.1410 | |
2.1296 | |
2.1188 | |
2.1286 | |
2.1362 | |
2.1389 | |
2.1450 | |
2.1177 | |
2.1213 | |
2.1084 | |
2.0928 | |
2.0869 | |
2.0897 | |
2.0864 | |
2.0913 | |
2.0996 | |
2.0882 | |
2.1056 | |
2.0746 | |
2.0890 | |
2.0901 | |
2.0909 | |
2.0860 | |
2.0965 | |
2.1236 | |
2.1081 | |
2.0902 | |
2.0897 | |
2.0801 | |
2.0378 | |
2.0178 | |
2.0549 | |
2.0757 | |
2.0291 | |
2.0337 | |
1.9982 | |
1.9712 | |
1.9381 | |
1.9846 | |
2.0075 | |
2.0365 | |
2.0346 | |
2.0222 | |
2.0385 | |
2.0551 | |
2.0471 | |
2.0754 | |
2.0696 | |
2.0436 | |
2.0388 | |
2.0605 | |
2.0460 | |
2.0751 | |
2.0725 | |
2.0815 | |
2.0465 | |
2.0965 | |
2.1165 | |
2.1159 | |
2.1356 | |
2.1413 | |
2.1268 | |
2.1513 | |
2.1684 | |
2.1811 | |
2.1893 | |
2.2009 | |
2.2347 | |
2.2516 | |
2.2593 | |
2.2442 | |
2.2482 | |
2.2568 | |
2.2550 | |
2.2517 | |
2.2612 | |
2.2691 | |
2.2501 | |
2.2247 | |
2.2223 | |
2.2532 | |
2.2571 | |
2.2618 | |
2.2611 | |
2.2556 | |
2.2582 | |
2.2649 | |
2.2167 | |
2.2352 | |
2.1993 | |
2.1891 | |
2.1552 | |
2.1439 | |
2.1408 | |
2.1155 | |
2.1225 | |
2.1151 | |
2.1083 | |
2.1055 | |
2.1008 | |
2.1037 | |
2.1217 | |
2.1156 | |
2.1176 | |
2.1111 | |
2.1247 | |
2.1163 | |
2.1178 | |
2.0988 | |
2.0869 | |
2.0965 | |
2.0937 | |
2.0841 | |
2.0672 | |
2.0595 | |
2.0810 | |
2.0751 | |
2.0737 | |
2.0765 | |
2.0822 | |
2.0854 | |
2.0928 | |
2.0914 | |
2.0985 | |
2.0959 | |
2.1070 | |
2.0818 | |
2.0886 | |
2.0913 | |
2.0761 | |
2.0678 | |
2.0685 | |
2.0827 | |
2.0754 | |
2.0814 | |
2.0731 | |
2.0781 | |
2.0784 | |
2.0811 | |
2.0802 | |
2.0822 | |
2.0958 | |
2.0884 | |
2.0909 | |
2.0889 | |
2.0950 | |
2.0939 | |
2.1226 | |
2.1352 | |
2.1402 | |
2.1171 | |
2.1424 | |
2.1168 | |
2.1283 | |
2.1868 | |
2.1252 | |
2.1239 | |
2.1375 | |
2.0458 | |
2.0105 | |
2.0089 | |
1.9962 | |
2.0334 | |
2.0332 | |
2.0229 | |
2.0052 | |
2.0716 | |
2.1186 | |
2.0981 | |
2.1166 | |
2.1238 | |
2.1253 | |
2.1216 | |
2.1146 | |
2.1233 | |
2.0988 | |
2.1536 | |
2.0902 | |
2.0867 | |
2.1342 | |
2.1669 | |
2.1769 | |
2.1501 | |
2.1507 | |
2.1440 | |
2.1546 | |
2.1563 | |
2.1311 | |
2.1073 | |
2.1443 | |
2.0820 | |
2.1346 | |
2.1247 | |
2.0913 | |
2.0852 | |
2.0800 | |
2.0694 | |
2.0784 | |
2.0838 | |
2.0779 | |
2.0767 | |
2.0690 | |
2.0074 | |
1.9967 | |
1.9914 | |
1.9668 | |
1.9686 | |
1.9587 | |
1.9577 | |
1.9682 | |
1.9509 | |
1.9590 | |
1.9455 | |
1.9640 | |
1.9787 | |
1.9793 | |
1.9726 | |
1.9809 | |
2.0032 | |
2.0180 | |
2.0172 | |
2.0254 | |
2.0511 | |
2.0383 | |
2.0366 | |
2.0362 | |
2.0142 | |
2.0130 | |
2.0088 | |
2.0335 | |
2.0368 | |
2.0280 | |
2.0320 | |
2.0389 | |
2.0249 | |
2.0228 | |
2.0408 | |
2.0296 | |
2.0186 | |
2.0001 | |
2.0025 | |
2.0115 | |
1.9992 | |
2.0166 | |
2.0521 | |
2.0536 | |
2.0275 | |
1.9730 | |
1.9963 | |
2.0050 | |
1.9276 | |
1.8880 | |
1.8885 | |
1.8563 | |
1.9211 | |
1.8589 | |
1.8422 | |
1.8434 | |
1.8687 | |
1.8619 | |
1.8389 | |
1.8124 | |
1.8046 | |
1.7742 | |
1.7596 | |
1.7505 | |
1.7588 | |
1.7602 | |
1.7491 | |
1.7555 | |
1.7538 | |
1.7529 | |
1.7481 | |
1.7460 | |
1.7401 | |
1.7334 | |
1.7493 | |
1.7573 | |
1.7205 | |
1.7370 | |
1.7539 | |
1.7721 | |
1.7921 | |
1.7970 | |
1.7851 | |
1.8022 | |
1.7664 | |
1.7557 | |
1.7574 | |
1.7734 | |
1.8044 |