Istorija dienos normos TWD /JPY nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 4.8845 Japonijos jena
rečiausiai
1 Taivano naujasis doleris = 2.5047 Japonijos jena
Date | TWD/JPY |
---|---|
4.8401 | |
4.8281 | |
4.8845 | |
4.8541 | |
4.8237 | |
4.7663 | |
4.8150 | |
4.7502 | |
4.7592 | |
4.7318 | |
4.7313 | |
4.7585 | |
4.7119 | |
4.6768 | |
4.7727 | |
4.7706 | |
4.7824 | |
4.7729 | |
4.7409 | |
4.7271 | |
4.7206 | |
4.6712 | |
4.6542 | |
4.5990 | |
4.5687 | |
4.5458 | |
4.6366 | |
4.6851 | |
4.7057 | |
4.7132 | |
4.7011 | |
4.6683 | |
4.6215 | |
4.6366 | |
4.6451 | |
4.6132 | |
4.6367 | |
4.6330 | |
4.6252 | |
4.5947 | |
4.5975 | |
4.6020 | |
4.5792 | |
4.5564 | |
4.4991 | |
4.5263 | |
4.5205 | |
4.4827 | |
4.5061 | |
4.6491 | |
4.6249 | |
4.6059 | |
4.5386 | |
4.5463 | |
4.5875 | |
4.5203 | |
4.4236 | |
4.4026 | |
4.4731 | |
4.3726 | |
4.4076 | |
4.3678 | |
4.4456 | |
4.4528 | |
4.4211 | |
4.3771 | |
4.4160 | |
4.3337 | |
4.3090 | |
4.2267 | |
4.3224 | |
4.2558 | |
4.3199 | |
4.4474 | |
4.4801 | |
4.4669 | |
4.4721 | |
4.5625 | |
4.5331 | |
4.6007 | |
4.6102 | |
4.6059 | |
4.6550 | |
4.5820 | |
4.5450 | |
4.5392 | |
4.5704 | |
4.6228 | |
4.5742 | |
4.5631 | |
4.5633 | |
4.4380 | |
4.4923 | |
4.3554 | |
4.5724 | |
4.6282 | |
4.6006 | |
4.5741 | |
4.5722 | |
4.5464 | |
4.5193 | |
4.4924 | |
4.4082 | |
4.3320 | |
4.3378 | |
4.3817 | |
4.4102 | |
4.3745 | |
4.2073 | |
4.1443 | |
4.0781 | |
4.1113 | |
4.1186 | |
4.1446 | |
4.1328 | |
4.1433 | |
4.1192 | |
4.1757 | |
4.1747 | |
4.1727 | |
4.1444 | |
4.0842 | |
4.0913 | |
4.1001 | |
4.0996 | |
4.1317 | |
4.1105 | |
4.0715 | |
4.1017 | |
4.0893 | |
4.0869 | |
4.0413 | |
3.9778 | |
4.0105 | |
3.9395 | |
3.9776 | |
3.9867 | |
3.9628 | |
3.9288 | |
3.9310 | |
3.9687 | |
3.9115 | |
3.9312 | |
3.8990 | |
3.9440 | |
3.9635 | |
3.9746 | |
3.9473 | |
3.9797 | |
3.9538 | |
3.9770 | |
3.8838 | |
3.8940 | |
3.9230 | |
3.9062 | |
3.8888 | |
3.8458 | |
3.8503 | |
3.8798 | |
3.8483 | |
3.8399 | |
3.8697 | |
3.8493 | |
3.8406 | |
3.7741 | |
3.7624 | |
3.7717 | |
3.7528 | |
3.7144 | |
3.7028 | |
3.7149 | |
3.6679 | |
3.6873 | |
3.6704 | |
3.6988 | |
3.6835 | |
3.6556 | |
3.6636 | |
3.6641 | |
3.6714 | |
3.6645 | |
3.6639 | |
3.6715 | |
3.6805 | |
3.6806 | |
3.6213 | |
3.6118 | |
3.6133 | |
3.6253 | |
3.6142 | |
3.6174 | |
3.6100 | |
3.6148 | |
3.6115 | |
3.5919 | |
3.6381 | |
3.6417 | |
3.6494 | |
3.6544 | |
3.6116 | |
3.6281 | |
3.6536 | |
3.5966 | |
3.5833 | |
3.5863 | |
3.5974 | |
3.5788 | |
3.5851 | |
3.5838 | |
3.5758 | |
3.6104 | |
3.5692 | |
3.6655 | |
3.5112 | |
3.4360 | |
3.6393 | |
3.6492 | |
3.6575 | |
3.6540 | |
3.5901 | |
3.6124 | |
3.6832 | |
3.6806 | |
3.6064 | |
3.6184 | |
3.6278 | |
3.6390 | |
3.5705 | |
3.5804 | |
3.5777 | |
3.5684 | |
3.5836 | |
3.5827 | |
3.5682 | |
3.5584 | |
3.5415 | |
3.4823 | |
3.4803 | |
3.4734 | |
3.4989 | |
3.4414 | |
3.3841 | |
3.3760 | |
3.3993 | |
3.3516 | |
3.3317 | |
3.5086 | |
3.4742 | |
3.4754 | |
3.4848 | |
3.4997 | |
3.4791 | |
3.4471 | |
3.4508 | |
3.4377 | |
3.4801 | |
3.5066 | |
3.5075 | |
3.5823 | |
3.6138 | |
3.6277 | |
3.6268 | |
3.6138 | |
3.6160 | |
3.5693 | |
3.6189 | |
3.6016 | |
3.6248 | |
3.6111 | |
3.5869 | |
3.5736 | |
3.5712 | |
3.5482 | |
3.5507 | |
3.5082 | |
3.5248 | |
3.5852 | |
3.5811 | |
3.6706 | |
3.6675 | |
3.7145 | |
3.6772 | |
3.6381 | |
3.6750 | |
3.6881 | |
3.6337 | |
3.6539 | |
3.6265 | |
3.6529 | |
3.7301 | |
3.6759 | |
3.6247 | |
3.6089 | |
3.6139 | |
3.6215 | |
3.5791 | |
3.5847 | |
3.6402 | |
3.6291 | |
3.6444 | |
3.6857 | |
3.6588 | |
3.6295 | |
3.6115 | |
3.6499 | |
3.7010 | |
3.7081 | |
3.6579 | |
3.7081 | |
3.6829 | |
3.6579 | |
3.6880 | |
3.6732 | |
3.6461 | |
3.6489 | |
3.6305 | |
3.6281 | |
3.6364 | |
3.6310 | |
3.6287 | |
3.6646 | |
3.6753 | |
3.7033 | |
3.7218 | |
3.7380 | |
3.7907 | |
3.7449 | |
3.8333 | |
3.7863 | |
3.7877 | |
3.7517 | |
3.7824 | |
3.7459 | |
3.7047 | |
3.7403 | |
3.7661 | |
3.7674 | |
3.7423 | |
3.7453 | |
3.7196 | |
3.7096 | |
3.7030 | |
3.6981 | |
3.7030 | |
3.6444 | |
3.6494 | |
3.6053 | |
3.5946 | |
3.6287 | |
3.6643 | |
3.6524 | |
3.6646 | |
3.7028 | |
3.7292 | |
3.7137 | |
3.6886 | |
3.6776 | |
3.6434 | |
3.6695 | |
3.6930 | |
3.6908 | |
3.7801 | |
3.7522 | |
3.6999 | |
3.6247 | |
3.5912 | |
3.6107 | |
3.6500 | |
3.6566 | |
3.6784 | |
3.7152 | |
3.6806 | |
3.6752 | |
3.6758 | |
3.6639 | |
3.6115 | |
3.6224 | |
3.5852 | |
3.5952 | |
3.6220 | |
3.6346 | |
3.6363 | |
3.6603 | |
3.6114 | |
3.5543 | |
3.4999 | |
3.4746 | |
3.3827 | |
3.3165 | |
3.3192 | |
3.2920 | |
3.2704 | |
3.2945 | |
3.2466 | |
3.1924 | |
3.2395 | |
3.2157 | |
3.2890 | |
3.2168 | |
3.1542 | |
3.2279 | |
3.2512 | |
3.2392 | |
3.2827 | |
3.3135 | |
3.1586 | |
3.1881 | |
3.1341 | |
3.2435 | |
3.3108 | |
3.3246 | |
3.3833 | |
3.3653 | |
3.3393 | |
3.3078 | |
3.3513 | |
3.4122 | |
3.3710 | |
3.3474 | |
3.4752 | |
3.4608 | |
3.4402 | |
3.4629 | |
3.4710 | |
3.4034 | |
3.3846 | |
3.4136 | |
3.5184 | |
3.6043 | |
3.5230 | |
3.5036 | |
3.5385 | |
3.6585 | |
3.6714 | |
3.7002 | |
3.6928 | |
3.7641 | |
3.7560 | |
3.7744 | |
3.7351 | |
3.7552 | |
3.7099 | |
3.7263 | |
3.6892 | |
3.7108 | |
3.6848 | |
3.6170 | |
3.6838 | |
3.6952 | |
3.6357 | |
3.7164 | |
3.6201 | |
3.8622 | |
3.9467 | |
3.9251 | |
3.9203 | |
3.9765 | |
3.9672 | |
3.9548 | |
3.9609 | |
3.9975 | |
3.9735 | |
4.0086 | |
4.0405 | |
3.9845 | |
3.9297 | |
3.9032 | |
3.9068 | |
3.8798 | |
3.8387 | |
3.8379 | |
3.8499 | |
3.8302 | |
3.8191 | |
3.8328 | |
3.8417 | |
3.8125 | |
3.7490 | |
3.7631 | |
3.7593 | |
3.7159 | |
3.7788 | |
3.7306 | |
3.7141 | |
3.7445 | |
3.7944 | |
3.7963 | |
3.7687 | |
3.8748 | |
3.8105 | |
3.8189 | |
3.7925 | |
3.7465 | |
3.7243 | |
3.5500 | |
3.5169 | |
3.5274 | |
3.5879 | |
3.5931 | |
3.5999 | |
3.5631 | |
3.5322 | |
3.4884 | |
3.4682 | |
3.4181 | |
3.4028 | |
3.4164 | |
3.3948 | |
3.3783 | |
3.3871 | |
3.4062 | |
3.3943 | |
3.3962 | |
3.3945 | |
3.4153 | |
3.4021 | |
3.3854 | |
3.3646 | |
3.3824 | |
3.3910 | |
3.3830 | |
3.3918 | |
3.3736 | |
3.4099 | |
3.3833 | |
3.3450 | |
3.3539 | |
3.4083 | |
3.3449 | |
3.3744 | |
3.3673 | |
3.3701 | |
3.3356 | |
3.3794 | |
3.4522 | |
3.4389 | |
3.4659 | |
3.5029 | |
3.4737 | |
3.4763 | |
3.4872 | |
3.4718 | |
3.4280 | |
3.3861 | |
3.3534 | |
3.3538 | |
3.3195 | |
3.3360 | |
3.3553 | |
3.2944 | |
3.3258 | |
3.3434 | |
3.3434 | |
3.3568 | |
3.3255 | |
3.2880 | |
3.2576 | |
3.2370 | |
3.2859 | |
3.2724 | |
3.3415 | |
3.3403 | |
3.3554 | |
3.3201 | |
3.2411 | |
3.1680 | |
3.3035 | |
3.3316 | |
3.3794 | |
3.4239 | |
3.4080 | |
3.3566 | |
3.3203 | |
3.3323 | |
3.2456 | |
3.2963 | |
3.1312 | |
3.1410 | |
3.2036 | |
3.2463 | |
3.1508 | |
3.1148 | |
3.1653 | |
3.1525 | |
3.1159 | |
3.0797 | |
3.0997 | |
3.0896 | |
3.0236 | |
2.9773 | |
2.9148 | |
2.8846 | |
2.8314 | |
2.8294 | |
2.8223 | |
2.7887 | |
2.7391 | |
2.7431 | |
2.7243 | |
2.7306 | |
2.6939 | |
2.6746 | |
2.6622 | |
2.6537 | |
2.6839 | |
2.6380 | |
2.6237 | |
2.6281 | |
2.6494 | |
2.6125 | |
2.6160 | |
2.6052 | |
2.6029 | |
2.6328 | |
2.6571 | |
2.6628 | |
2.6574 | |
2.6441 | |
2.6557 | |
2.6060 | |
2.6809 | |
2.6853 | |
2.7006 | |
2.7240 | |
2.7398 | |
2.7513 | |
2.7305 | |
2.7609 | |
2.7927 | |
2.7953 | |
2.8248 | |
2.7831 | |
2.7602 | |
2.7324 | |
2.6919 | |
2.6299 | |
2.5877 | |
2.5676 | |
2.5674 | |
2.5558 | |
2.5465 | |
2.5407 | |
2.5740 | |
2.5655 | |
2.5767 | |
2.5820 | |
2.5634 | |
2.5373 | |
2.5531 | |
2.5913 | |
2.6089 | |
2.5279 | |
2.5571 | |
2.5199 | |
2.5078 | |
2.5053 | |
2.5727 | |
2.6328 | |
2.6496 | |
2.6460 | |
2.6454 | |
2.6599 | |
2.6805 | |
2.6694 | |
2.7126 | |
2.7308 | |
2.7880 | |
2.8154 | |
2.7901 | |
2.7688 | |
2.7807 | |
2.7949 | |
2.8051 | |
2.8302 | |
2.8049 | |
2.8098 | |
2.8388 | |
2.8320 | |
2.8397 | |
2.9193 | |
2.8712 | |
2.7693 | |
2.7408 | |
2.7719 | |
2.7951 | |
2.7509 | |
2.8348 | |
2.8420 | |
2.8357 | |
2.8261 | |
2.8431 | |
2.8489 | |
2.8323 | |
2.8036 | |
2.8092 | |
2.8007 | |
2.7874 | |
2.7450 | |
2.7647 | |
2.7570 | |
2.7454 | |
2.6856 | |
2.6413 | |
2.6426 | |
2.6348 | |
2.6614 | |
2.6696 | |
2.6836 | |
2.7060 | |
2.6387 | |
2.6389 | |
2.6420 | |
2.6657 | |
2.6709 | |
2.7054 | |
2.7209 | |
2.7088 | |
2.7031 | |
2.7546 | |
2.7238 | |
2.7787 | |
2.8696 | |
2.8413 | |
2.8254 | |
2.8523 | |
2.8117 | |
2.9024 | |
2.9542 | |
3.0031 | |
3.0004 | |
2.9278 | |
2.9581 | |
2.9685 | |
2.9085 | |
2.8270 | |
2.8440 | |
2.8327 | |
2.7825 | |
2.8421 | |
2.8013 | |
2.7765 | |
2.8247 | |
2.8229 | |
2.8549 | |
2.9022 | |
2.9199 | |
2.8352 | |
2.8063 | |
2.7415 | |
2.7785 | |
2.6812 | |
2.7587 | |
2.7757 | |
2.7822 | |
2.7745 | |
2.8413 | |
2.8078 | |
2.7861 | |
2.7835 | |
2.7599 | |
2.8400 | |
2.7853 | |
2.8279 | |
2.8264 | |
2.8808 | |
2.8632 | |
2.9619 | |
2.9040 | |
2.8985 | |
2.8808 | |
2.7935 | |
2.8869 | |
2.9074 | |
2.9173 | |
2.9734 | |
2.9966 | |
2.9658 | |
2.9116 | |
2.9137 | |
2.9666 | |
3.0020 | |
2.8650 | |
2.9038 | |
2.9693 | |
3.0376 | |
2.8616 | |
2.8697 | |
2.8577 | |
2.8405 | |
2.7707 | |
2.7295 | |
2.6838 | |
2.7095 | |
2.6545 | |
2.6446 | |
2.6987 | |
2.6879 | |
2.8243 | |
2.7403 | |
2.7310 | |
2.7285 | |
2.7804 | |
2.8076 | |
2.8864 | |
2.9161 | |
2.9997 | |
3.0059 | |
2.7872 | |
3.1208 | |
3.1073 | |
3.1457 | |
3.2780 | |
3.3111 | |
3.2979 | |
3.4045 | |
3.4180 | |
3.4812 | |
3.5180 | |
3.5261 | |
3.5257 | |
3.5355 | |
3.5171 | |
3.4982 | |
3.5347 | |
3.4877 | |
3.5463 | |
3.5590 | |
3.4922 | |
3.4612 | |
3.4023 | |
3.4208 | |
3.3698 | |
3.4468 | |
3.4377 | |
3.4128 | |
3.3219 | |
3.3727 | |
3.2823 | |
3.3180 | |
3.1465 | |
3.3298 | |
3.3218 | |
3.4509 | |
3.4009 | |
3.3391 | |
3.3329 | |
3.3037 | |
3.2825 | |
3.3424 | |
3.3594 | |
3.4473 | |
3.5161 | |
3.4826 | |
3.4544 | |
3.4182 | |
3.3397 | |
3.4000 | |
3.3948 | |
3.5278 | |
3.5368 | |
3.4979 | |
3.6006 | |
3.5891 | |
3.5525 | |
3.4859 | |
3.4705 | |
3.4346 | |
3.5034 | |
3.5156 | |
3.4894 | |
3.5878 | |
3.5902 | |
3.6054 | |
3.6946 | |
3.7083 | |
3.7679 | |
3.7328 | |
3.7701 | |
3.7228 | |
3.6859 | |
3.6856 | |
3.6615 | |
3.6389 | |
3.6104 | |
3.6106 | |
3.5882 | |
3.5747 | |
3.6085 | |
3.6024 | |
3.5571 | |
3.5710 | |
3.5477 | |
3.5592 | |
3.5150 | |
3.6584 | |
3.6219 | |
3.6895 | |
3.6569 | |
3.6958 | |
3.6949 | |
3.6778 | |
3.6324 | |
3.6479 | |
3.6414 | |
3.6209 | |
3.5991 | |
3.5662 | |
3.5495 | |
3.5860 | |
3.6033 | |
3.5926 | |
3.5317 | |
3.5848 | |
3.5862 | |
3.5979 | |
3.5584 | |
3.5369 | |
3.5834 | |
3.5682 | |
3.5473 | |
3.5580 | |
3.5427 | |
3.5632 | |
3.5044 | |
3.4936 | |
3.5523 | |
3.5628 | |
3.5267 | |
3.5572 | |
3.5577 | |
3.5422 | |
3.5140 | |
3.4893 | |
3.5115 | |
3.4863 | |
3.4873 | |
3.5564 | |
3.5575 | |
3.5873 | |
3.6334 | |
3.6565 | |
3.6213 | |
3.5819 | |
3.5827 | |
3.6619 | |
3.6188 | |
3.5801 | |
3.6494 | |
3.6390 | |
3.7056 | |
3.6762 | |
3.5797 | |
3.5941 | |
3.5730 | |
3.5711 | |
3.5100 | |
3.4987 | |
3.5767 | |
3.6076 | |
3.5473 | |
3.5386 | |
3.5575 | |
3.4921 | |
3.4662 | |
3.4197 | |
3.4331 | |
3.4364 | |
3.4351 | |
3.3793 | |
3.3702 | |
3.3677 | |
3.3655 | |
3.4045 | |
3.4154 | |
3.4254 | |
3.5087 | |
3.5112 | |
3.5138 | |
3.5073 | |
3.5018 | |
3.5140 | |
3.4867 | |
3.4871 | |
3.4838 | |
3.4298 | |
3.4539 | |
3.4390 | |
3.4131 | |
3.3881 | |
3.3597 | |
3.3755 | |
3.3972 | |
3.4136 | |
3.4272 | |
3.3894 | |
3.3671 | |
3.4047 | |
3.4080 | |
3.3519 | |
3.3513 | |
3.3300 | |
3.3111 | |
3.2649 | |
3.2339 | |
3.2137 | |
3.2387 | |
3.2359 | |
3.2186 | |
3.2162 | |
3.2353 | |
3.2051 | |
3.1982 | |
3.1793 | |
3.2121 | |
3.2103 | |
3.1806 | |
3.1592 | |
3.2332 | |
3.2352 | |
3.2748 | |
3.2746 | |
3.2415 | |
3.2525 | |
3.2504 | |
3.2327 | |
3.2242 | |
3.2434 | |
3.2484 | |
3.2643 | |
3.2259 | |
3.1964 | |
3.2205 | |
3.2299 | |
3.2009 | |
3.2178 | |
3.3079 | |
3.2828 | |
3.2767 | |
3.3590 | |
3.3879 | |
3.3782 | |
3.3088 | |
3.2697 |