Istorija dienos normos UAH /BND nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 0.34034 Brunėjaus doleris
rečiausiai
1 Ukrainos grivina = 0.03324 Brunėjaus doleris
Date | UAH/BND |
---|---|
0.03346 | |
0.03342 | |
0.03345 | |
0.03395 | |
0.03417 | |
0.03436 | |
0.03429 | |
0.03427 | |
0.03438 | |
0.03461 | |
0.03439 | |
0.03424 | |
0.03430 | |
0.03464 | |
0.03506 | |
0.03500 | |
0.03513 | |
0.03542 | |
0.03583 | |
0.03541 | |
0.03584 | |
0.03514 | |
0.03480 | |
0.03470 | |
0.03531 | |
0.03579 | |
0.03640 | |
0.03651 | |
0.03688 | |
0.03719 | |
0.03754 | |
0.03742 | |
0.03754 | |
0.03754 | |
0.03767 | |
0.03746 | |
0.03735 | |
0.03698 | |
0.03694 | |
0.03686 | |
0.03665 | |
0.03675 | |
0.03676 | |
0.03667 | |
0.03634 | |
0.03600 | |
0.03602 | |
0.03594 | |
0.03652 | |
0.03661 | |
0.03664 | |
0.03630 | |
0.03634 | |
0.03661 | |
0.03682 | |
0.03642 | |
0.03622 | |
0.03586 | |
0.03622 | |
0.03613 | |
0.03622 | |
0.03648 | |
0.03646 | |
0.03671 | |
0.03616 | |
0.03626 | |
0.03605 | |
0.03573 | |
0.03571 | |
0.03593 | |
0.03627 | |
0.03650 | |
0.03658 | |
0.03674 | |
0.03661 | |
0.03653 | |
0.03719 | |
0.03762 | |
0.03725 | |
0.03820 | |
0.03834 | |
0.03852 | |
0.03880 | |
0.03892 | |
0.03906 | |
0.03906 | |
0.03816 | |
0.03781 | |
0.03802 | |
0.03783 | |
0.03779 | |
0.03733 | |
0.03733 | |
0.03728 | |
0.03788 | |
0.04728 | |
0.04749 | |
0.04722 | |
0.04687 | |
0.04695 | |
0.04707 | |
0.04653 | |
0.04626 | |
0.04648 | |
0.04717 | |
0.04601 | |
0.04712 | |
0.04547 | |
0.04614 | |
0.04644 | |
0.04531 | |
0.04518 | |
0.04723 | |
0.04725 | |
0.04806 | |
0.04768 | |
0.04737 | |
0.04782 | |
0.04929 | |
0.04948 | |
0.04974 | |
0.05013 | |
0.05079 | |
0.05001 | |
0.05029 | |
0.05105 | |
0.05125 | |
0.05171 | |
0.05127 | |
0.05099 | |
0.05130 | |
0.05138 | |
0.05114 | |
0.05086 | |
0.05061 | |
0.05035 | |
0.05014 | |
0.05011 | |
0.05093 | |
0.05085 | |
0.05062 | |
0.05037 | |
0.05038 | |
0.05001 | |
0.04958 | |
0.04930 | |
0.04909 | |
0.04931 | |
0.04914 | |
0.04871 | |
0.04813 | |
0.04845 | |
0.04848 | |
0.04772 | |
0.04786 | |
0.04760 | |
0.04763 | |
0.04800 | |
0.04837 | |
0.04809 | |
0.04840 | |
0.04870 | |
0.04856 | |
0.04755 | |
0.04740 | |
0.04750 | |
0.04831 | |
0.04747 | |
0.04713 | |
0.04724 | |
0.04722 | |
0.04631 | |
0.04688 | |
0.04755 | |
0.04783 | |
0.04747 | |
0.04692 | |
0.04723 | |
0.04793 | |
0.04778 | |
0.04775 | |
0.04801 | |
0.04784 | |
0.04800 | |
0.04790 | |
0.04855 | |
0.04815 | |
0.04877 | |
0.04923 | |
0.04939 | |
0.04983 | |
0.05022 | |
0.04980 | |
0.04955 | |
0.04973 | |
0.05034 | |
0.05127 | |
0.05146 | |
0.05210 | |
0.05231 | |
0.05207 | |
0.05237 | |
0.05261 | |
0.05304 | |
0.05368 | |
0.05278 | |
0.05252 | |
0.05236 | |
0.05253 | |
0.05214 | |
0.05265 | |
0.05080 | |
0.05222 | |
0.05336 | |
0.05531 | |
0.05589 | |
0.05723 | |
0.05682 | |
0.05668 | |
0.05465 | |
0.05515 | |
0.05530 | |
0.05621 | |
0.05685 | |
0.05690 | |
0.05823 | |
0.05764 | |
0.05738 | |
0.05713 | |
0.05678 | |
0.05629 | |
0.05553 | |
0.05471 | |
0.05420 | |
0.05467 | |
0.05555 | |
0.05553 | |
0.05592 | |
0.05546 | |
0.05458 | |
0.05414 | |
0.05343 | |
0.05391 | |
0.05359 | |
0.05362 | |
0.05256 | |
0.05342 | |
0.05260 | |
0.05241 | |
0.05292 | |
0.05136 | |
0.05166 | |
0.05101 | |
0.05133 | |
0.05041 | |
0.05125 | |
0.05153 | |
0.05165 | |
0.05101 | |
0.05118 | |
0.05026 | |
0.05045 | |
0.05073 | |
0.04974 | |
0.05015 | |
0.04970 | |
0.05128 | |
0.05034 | |
0.05015 | |
0.04970 | |
0.04995 | |
0.04930 | |
0.05672 | |
0.05635 | |
0.05622 | |
0.05670 | |
0.05684 | |
0.05754 | |
0.05651 | |
0.05685 | |
0.05588 | |
0.05284 | |
0.04969 | |
0.05332 | |
0.04942 | |
0.05005 | |
0.05021 | |
0.05049 | |
0.05024 | |
0.04998 | |
0.04906 | |
0.05371 | |
0.05349 | |
0.05316 | |
0.05413 | |
0.05458 | |
0.05519 | |
0.05577 | |
0.05655 | |
0.05713 | |
0.05198 | |
0.05171 | |
0.05186 | |
0.05190 | |
0.05737 | |
0.05107 | |
0.05453 | |
0.05145 | |
0.05155 | |
0.05091 | |
0.05077 | |
0.05100 | |
0.05061 | |
0.05028 | |
0.05062 | |
0.04951 | |
0.04988 | |
0.04997 | |
0.05065 | |
0.04979 | |
0.04883 | |
0.04859 | |
0.04937 | |
0.04756 | |
0.04593 | |
0.04562 | |
0.04631 | |
0.04714 | |
0.04756 | |
0.04814 | |
0.04833 | |
0.04974 | |
0.04958 | |
0.05019 | |
0.05106 | |
0.05144 | |
0.05096 | |
0.05078 | |
0.05124 | |
0.05095 | |
0.05142 | |
0.05112 | |
0.05122 | |
0.05153 | |
0.05148 | |
0.05227 | |
0.05329 | |
0.05365 | |
0.05306 | |
0.05292 | |
0.05294 | |
0.05275 | |
0.05285 | |
0.05330 | |
0.05317 | |
0.05328 | |
0.05313 | |
0.05317 | |
0.05256 | |
0.05243 | |
0.05269 | |
0.05263 | |
0.05277 | |
0.05235 | |
0.05204 | |
0.05189 | |
0.05202 | |
0.05151 | |
0.05116 | |
0.05170 | |
0.05235 | |
0.05213 | |
0.05166 | |
0.05229 | |
0.05176 | |
0.05175 | |
0.05221 | |
0.05170 | |
0.05135 | |
0.05308 | |
0.05344 | |
0.05467 | |
0.05493 | |
0.05436 | |
0.05415 | |
0.05539 | |
0.05503 | |
0.05466 | |
0.05407 | |
0.05430 | |
0.05407 | |
0.05370 | |
0.05297 | |
0.05241 | |
0.05229 | |
0.05269 | |
0.05086 | |
0.05368 | |
0.05303 | |
0.05311 | |
0.05343 | |
0.05397 | |
0.05376 | |
0.05464 | |
0.05432 | |
0.05417 | |
0.05412 | |
0.05474 | |
0.05411 | |
0.05422 | |
0.05499 | |
0.05464 | |
0.05476 | |
0.05413 | |
0.05406 | |
0.05351 | |
0.05326 | |
0.05342 | |
0.05245 | |
0.05181 | |
0.05219 | |
0.05106 | |
0.05386 | |
0.05269 | |
0.05163 | |
0.05249 | |
0.05363 | |
0.05424 | |
0.05606 | |
0.05797 | |
0.05957 | |
0.06113 | |
0.05892 | |
0.06137 | |
0.06042 | |
0.05951 | |
0.05935 | |
0.05940 | |
0.05910 | |
0.06191 | |
0.06243 | |
0.06077 | |
0.06098 | |
0.06428 | |
0.06422 | |
0.06718 | |
0.06616 | |
0.06466 | |
0.06413 | |
0.06476 | |
0.06425 | |
0.06300 | |
0.06382 | |
0.06511 | |
0.06381 | |
0.06202 | |
0.06149 | |
0.06149 | |
0.06332 | |
0.06409 | |
0.06130 | |
0.06249 | |
0.06414 | |
0.06421 | |
0.06447 | |
0.06077 | |
0.06413 | |
0.06269 | |
0.05803 | |
0.06425 | |
0.06038 | |
0.05791 | |
0.05850 | |
0.06200 | |
0.06363 | |
0.06018 | |
0.05116 | |
0.04856 | |
0.05172 | |
0.05407 | |
0.08400 | |
0.08534 | |
0.08399 | |
0.08460 | |
0.08441 | |
0.08368 | |
0.08314 | |
0.08320 | |
0.08482 | |
0.08672 | |
0.08626 | |
0.08381 | |
0.08785 | |
0.09907 | |
0.09821 | |
0.09836 | |
0.09842 | |
0.09856 | |
0.09845 | |
0.09595 | |
0.09750 | |
0.09726 | |
0.09384 | |
0.09274 | |
0.09530 | |
0.09789 | |
0.10082 | |
0.10370 | |
0.10632 | |
0.10602 | |
0.10594 | |
0.10593 | |
0.10520 | |
0.10551 | |
0.10598 | |
0.10573 | |
0.10587 | |
0.10500 | |
0.10680 | |
0.10786 | |
0.10923 | |
0.09944 | |
0.09740 | |
0.10806 | |
0.11256 | |
0.11929 | |
0.12988 | |
0.13756 | |
0.13057 | |
0.13858 | |
0.14259 | |
0.15026 | |
0.14744 | |
0.15046 | |
0.15240 | |
0.15240 | |
0.15400 | |
0.15373 | |
0.15382 | |
0.15142 | |
0.15295 | |
0.15249 | |
0.15249 | |
0.15208 | |
0.15199 | |
0.15169 | |
0.15136 | |
0.15160 | |
0.15200 | |
0.15250 | |
0.15332 | |
0.15297 | |
0.15427 | |
0.15589 | |
0.15666 | |
0.15755 | |
0.15689 | |
0.15545 | |
0.15602 | |
0.15571 | |
0.15499 | |
0.15515 | |
0.15686 | |
0.15526 | |
0.15674 | |
0.15370 | |
0.15416 | |
0.15437 | |
0.15452 | |
0.15376 | |
0.15262 | |
0.15219 | |
0.15172 | |
0.15218 | |
0.15206 | |
0.15226 | |
0.15242 | |
0.15318 | |
0.15375 | |
0.15357 | |
0.15267 | |
0.15202 | |
0.15253 | |
0.15284 | |
0.15222 | |
0.15195 | |
0.15129 | |
0.15076 | |
0.15272 | |
0.15185 | |
0.15195 | |
0.15061 | |
0.15023 | |
0.14903 | |
0.15012 | |
0.14991 | |
0.14946 | |
0.14972 | |
0.14959 | |
0.14967 | |
0.15009 | |
0.15139 | |
0.15082 | |
0.15111 | |
0.15068 | |
0.15247 | |
0.15321 | |
0.15436 | |
0.15463 | |
0.15368 | |
0.15314 | |
0.15395 | |
0.15593 | |
0.15639 | |
0.15717 | |
0.15683 | |
0.15840 | |
0.15763 | |
0.15845 | |
0.15922 | |
0.15825 | |
0.15762 | |
0.15632 | |
0.15509 | |
0.15390 | |
0.15534 | |
0.15575 | |
0.15710 | |
0.15657 | |
0.15671 | |
0.15652 | |
0.15707 | |
0.15635 | |
0.15693 | |
0.15614 | |
0.15626 | |
0.15561 | |
0.15669 | |
0.15775 | |
0.16091 | |
0.16117 | |
0.16218 | |
0.16102 | |
0.16344 | |
0.16224 | |
0.15950 | |
0.16207 | |
0.16299 | |
0.16120 | |
0.15879 | |
0.15551 | |
0.15891 | |
0.15918 | |
0.16098 | |
0.16068 | |
0.15968 | |
0.15666 | |
0.15423 | |
0.15086 | |
0.15086 | |
0.15073 | |
0.14969 | |
0.15276 | |
0.15034 | |
0.15110 | |
0.15218 | |
0.15323 | |
0.15346 | |
0.15554 | |
0.15479 | |
0.15482 | |
0.15414 | |
0.15540 | |
0.15622 | |
0.15647 | |
0.15466 | |
0.15334 | |
0.15482 | |
0.15637 | |
0.15773 | |
0.15797 | |
0.15838 | |
0.15948 | |
0.15959 | |
0.15922 | |
0.16002 | |
0.16027 | |
0.16115 | |
0.16029 | |
0.16115 | |
0.16155 | |
0.16223 | |
0.16296 | |
0.16119 | |
0.16429 | |
0.16489 | |
0.16398 | |
0.16452 | |
0.16515 | |
0.16343 | |
0.16291 | |
0.16142 | |
0.16292 | |
0.16322 | |
0.16183 | |
0.16466 | |
0.16555 | |
0.16685 | |
0.16800 | |
0.16926 | |
0.17040 | |
0.17175 | |
0.17187 | |
0.17236 | |
0.17102 | |
0.17176 | |
0.17318 | |
0.17410 | |
0.17528 | |
0.17621 | |
0.17595 | |
0.17510 | |
0.17718 | |
0.17791 | |
0.17660 | |
0.17741 | |
0.17477 | |
0.17456 | |
0.17177 | |
0.17115 | |
0.17472 | |
0.17736 | |
0.17633 | |
0.17445 | |
0.17621 | |
0.17519 | |
0.17666 | |
0.17581 | |
0.17703 | |
0.17608 | |
0.17551 | |
0.17494 | |
0.17341 | |
0.17189 | |
0.17256 | |
0.17475 | |
0.17661 | |
0.17580 | |
0.17230 | |
0.17328 | |
0.17374 | |
0.17114 | |
0.17090 | |
0.17038 | |
0.17122 | |
0.17146 | |
0.17239 | |
0.16843 | |
0.16981 | |
0.16747 | |
0.16470 | |
0.16653 | |
0.16175 | |
0.17113 | |
0.16969 | |
0.17962 | |
0.17951 | |
0.18192 | |
0.18792 | |
0.19478 | |
0.19648 | |
0.19682 | |
0.19491 | |
0.19575 | |
0.19633 | |
0.19543 | |
0.19528 | |
0.19598 | |
0.19605 | |
0.19357 | |
0.19130 | |
0.19100 | |
0.18967 | |
0.19071 | |
0.19045 | |
0.19122 | |
0.19052 | |
0.19772 | |
0.18025 | |
0.18299 | |
0.18344 | |
0.18851 | |
0.19677 | |
0.19379 | |
0.18981 | |
0.18757 | |
0.19047 | |
0.19274 | |
0.19673 | |
0.18885 | |
0.20023 | |
0.22725 | |
0.22881 | |
0.23655 | |
0.26571 | |
0.26199 | |
0.25791 | |
0.25843 | |
0.27926 | |
0.29222 | |
0.28190 | |
0.29408 | |
0.29536 | |
0.31184 | |
0.31450 | |
0.31639 | |
0.32055 | |
0.31713 | |
0.31905 | |
0.31358 | |
0.31282 | |
0.31567 | |
0.31300 | |
0.31436 | |
0.31757 | |
0.31495 | |
0.31010 | |
0.30846 | |
0.30618 | |
0.30868 | |
0.30660 | |
0.30395 | |
0.30363 | |
0.30079 | |
0.29486 | |
0.29291 | |
0.29204 | |
0.29216 | |
0.29292 | |
0.29257 | |
0.28989 | |
0.29041 | |
0.29230 | |
0.29269 | |
0.29235 | |
0.29241 | |
0.29222 | |
0.29472 | |
0.29392 | |
0.29486 | |
0.29482 | |
0.29570 | |
0.29615 | |
0.29427 | |
0.29522 | |
0.29550 | |
0.29702 | |
0.29707 | |
0.29577 | |
0.29656 | |
0.29840 | |
0.29695 | |
0.29786 | |
0.29948 | |
0.30276 | |
0.30490 | |
0.30666 | |
0.30454 | |
0.30591 | |
0.30646 | |
0.30586 | |
0.30455 | |
0.30485 | |
0.30406 | |
0.30539 | |
0.30559 | |
0.30486 | |
0.30673 | |
0.30514 | |
0.30698 | |
0.30460 | |
0.30522 | |
0.30626 | |
0.30446 | |
0.30405 | |
0.30539 | |
0.30364 | |
0.30385 | |
0.30178 | |
0.30307 | |
0.30414 | |
0.30484 | |
0.30621 | |
0.30449 | |
0.30510 | |
0.30546 | |
0.30685 | |
0.30419 | |
0.30478 | |
0.30416 | |
0.30447 | |
0.30472 | |
0.30480 | |
0.30670 | |
0.30544 | |
0.30594 | |
0.30667 | |
0.30838 | |
0.31306 | |
0.31196 | |
0.31199 | |
0.31343 | |
0.31291 | |
0.31496 | |
0.31690 | |
0.31426 | |
0.31655 | |
0.31564 | |
0.31599 | |
0.31495 | |
0.31503 | |
0.31495 | |
0.31533 | |
0.31590 | |
0.31291 | |
0.31541 | |
0.31643 | |
0.31563 | |
0.31663 | |
0.31740 | |
0.31811 | |
0.31775 | |
0.31820 | |
0.31602 | |
0.31750 | |
0.31687 | |
0.31679 | |
0.31898 | |
0.31633 | |
0.31739 | |
0.32336 | |
0.32420 | |
0.32438 | |
0.32395 | |
0.32527 | |
0.32511 | |
0.32481 | |
0.32576 | |
0.32592 | |
0.32502 | |
0.32585 | |
0.32427 | |
0.32421 | |
0.32595 | |
0.30108 | |
0.33248 | |
0.33071 | |
0.33703 | |
0.33807 | |
0.33796 | |
0.34034 | |
0.33834 | |
0.33789 | |
0.33661 | |
0.33543 | |
0.33812 | |
0.33329 | |
0.33546 | |
0.33641 | |
0.33581 | |
0.33436 | |
0.33480 | |
0.33573 | |
0.33401 | |
0.33377 | |
0.33274 | |
0.33103 | |
0.33176 | |
0.33615 | |
0.33767 | |
0.33602 | |
0.33245 | |
0.33160 | |
0.33184 | |
0.32859 | |
0.33009 | |
0.32999 | |
0.32855 | |
0.32631 | |
0.32683 | |
0.32774 | |
0.31668 | |
0.31731 | |
0.31539 | |
0.31087 | |
0.30881 | |
0.30766 | |
0.30735 | |
0.30724 | |
0.30933 | |
0.30968 | |
0.30934 | |
0.30864 | |
0.30765 | |
0.30806 | |
0.30998 | |
0.30859 | |
0.30817 | |
0.30897 | |
0.30993 | |
0.30749 | |
0.30791 | |
0.30916 | |
0.31080 | |
0.31061 | |
0.31366 | |
0.31264 | |
0.31549 | |
0.31581 | |
0.31678 | |
0.31842 | |
0.31783 | |
0.31934 | |
0.32081 | |
0.32232 | |
0.32211 | |
0.32257 | |
0.32263 | |
0.32291 | |
0.32382 | |
0.31986 | |
0.32461 | |
0.32258 | |
0.32158 | |
0.32336 | |
0.32325 | |
0.32024 | |
0.31904 | |
0.32212 | |
0.32349 | |
0.32373 | |
0.31958 | |
0.31816 |