Istorija dienos normos UAH /RON nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 0.64674 Rumunijos lėja
rečiausiai
1 Ukrainos grivina = 0.11323 Rumunijos lėja
Date | UAH/RON |
---|---|
0.11363 | |
0.11542 | |
0.11641 | |
0.11746 | |
0.11706 | |
0.11736 | |
0.11837 | |
0.11762 | |
0.11803 | |
0.11676 | |
0.11696 | |
0.11834 | |
0.11955 | |
0.11933 | |
0.12062 | |
0.12169 | |
0.12318 | |
0.12129 | |
0.12230 | |
0.11989 | |
0.11878 | |
0.11815 | |
0.12012 | |
0.12231 | |
0.12510 | |
0.12530 | |
0.12510 | |
0.12615 | |
0.12820 | |
0.12856 | |
0.12858 | |
0.12743 | |
0.12930 | |
0.12849 | |
0.12915 | |
0.12704 | |
0.12585 | |
0.12520 | |
0.12399 | |
0.12353 | |
0.12277 | |
0.12258 | |
0.12187 | |
0.12138 | |
0.12046 | |
0.11970 | |
0.12171 | |
0.12304 | |
0.12300 | |
0.12299 | |
0.12466 | |
0.12570 | |
0.12610 | |
0.12447 | |
0.12298 | |
0.12122 | |
0.12189 | |
0.12117 | |
0.12300 | |
0.12412 | |
0.12466 | |
0.12630 | |
0.12462 | |
0.12421 | |
0.12422 | |
0.12328 | |
0.12235 | |
0.12394 | |
0.12505 | |
0.12557 | |
0.12514 | |
0.12527 | |
0.12673 | |
0.12689 | |
0.12856 | |
0.13114 | |
0.12867 | |
0.13280 | |
0.13439 | |
0.13517 | |
0.13643 | |
0.13769 | |
0.13697 | |
0.13981 | |
0.13317 | |
0.13125 | |
0.13133 | |
0.13150 | |
0.13307 | |
0.12912 | |
0.13029 | |
0.12994 | |
0.13198 | |
0.16486 | |
0.16620 | |
0.16042 | |
0.15813 | |
0.15904 | |
0.16059 | |
0.15661 | |
0.15541 | |
0.15667 | |
0.16037 | |
0.15465 | |
0.16005 | |
0.15262 | |
0.15268 | |
0.15395 | |
0.15186 | |
0.14672 | |
0.15339 | |
0.15327 | |
0.15451 | |
0.15495 | |
0.15358 | |
0.15375 | |
0.15879 | |
0.16040 | |
0.16008 | |
0.16088 | |
0.16298 | |
0.16020 | |
0.16107 | |
0.16501 | |
0.16518 | |
0.16382 | |
0.16222 | |
0.16143 | |
0.16193 | |
0.16249 | |
0.16070 | |
0.15893 | |
0.15796 | |
0.15704 | |
0.15563 | |
0.15581 | |
0.15730 | |
0.15657 | |
0.15629 | |
0.15432 | |
0.15427 | |
0.15366 | |
0.15229 | |
0.15225 | |
0.15095 | |
0.15171 | |
0.15036 | |
0.14859 | |
0.14631 | |
0.14688 | |
0.14713 | |
0.14624 | |
0.14689 | |
0.14633 | |
0.14581 | |
0.14788 | |
0.14954 | |
0.14906 | |
0.14800 | |
0.14833 | |
0.14845 | |
0.14445 | |
0.14363 | |
0.14418 | |
0.14630 | |
0.14405 | |
0.14258 | |
0.14301 | |
0.14221 | |
0.13980 | |
0.14067 | |
0.14134 | |
0.14379 | |
0.14268 | |
0.14328 | |
0.14493 | |
0.14636 | |
0.14632 | |
0.14613 | |
0.14563 | |
0.14605 | |
0.14586 | |
0.14562 | |
0.14753 | |
0.14626 | |
0.14617 | |
0.14783 | |
0.14729 | |
0.14939 | |
0.14920 | |
0.14924 | |
0.14800 | |
0.14789 | |
0.15316 | |
0.15753 | |
0.15808 | |
0.16101 | |
0.16093 | |
0.15900 | |
0.16107 | |
0.16289 | |
0.16527 | |
0.16686 | |
0.16625 | |
0.16420 | |
0.16503 | |
0.16432 | |
0.16371 | |
0.16435 | |
0.15607 | |
0.16183 | |
0.16294 | |
0.16897 | |
0.17361 | |
0.18079 | |
0.18043 | |
0.17831 | |
0.17245 | |
0.17633 | |
0.17669 | |
0.17901 | |
0.17970 | |
0.18020 | |
0.18515 | |
0.18244 | |
0.18231 | |
0.18001 | |
0.18029 | |
0.17851 | |
0.17626 | |
0.17226 | |
0.17051 | |
0.17142 | |
0.17487 | |
0.17405 | |
0.18022 | |
0.17744 | |
0.17386 | |
0.17164 | |
0.17047 | |
0.16996 | |
0.16933 | |
0.16719 | |
0.16391 | |
0.16785 | |
0.16410 | |
0.16304 | |
0.16453 | |
0.15942 | |
0.15843 | |
0.15892 | |
0.15841 | |
0.15715 | |
0.16141 | |
0.16260 | |
0.16215 | |
0.16037 | |
0.16123 | |
0.15730 | |
0.15727 | |
0.15835 | |
0.15658 | |
0.15602 | |
0.15433 | |
0.16013 | |
0.15593 | |
0.15576 | |
0.15444 | |
0.15542 | |
0.15172 | |
0.15035 | |
0.14824 | |
0.14554 | |
0.14613 | |
0.14650 | |
0.14864 | |
0.14688 | |
0.14774 | |
0.14520 | |
0.14740 | |
0.14687 | |
0.14860 | |
0.14567 | |
0.14562 | |
0.14491 | |
0.14413 | |
0.14471 | |
0.14277 | |
0.14093 | |
0.14147 | |
0.14134 | |
0.14039 | |
0.14236 | |
0.14613 | |
0.14928 | |
0.14833 | |
0.14784 | |
0.15032 | |
0.15183 | |
0.15114 | |
0.15275 | |
0.15270 | |
0.15241 | |
0.15191 | |
0.15202 | |
0.15254 | |
0.15015 | |
0.14815 | |
0.14846 | |
0.14702 | |
0.14569 | |
0.14362 | |
0.14610 | |
0.14295 | |
0.14215 | |
0.14342 | |
0.14569 | |
0.14248 | |
0.14009 | |
0.13905 | |
0.14101 | |
0.13521 | |
0.13164 | |
0.13171 | |
0.13252 | |
0.13750 | |
0.13828 | |
0.14014 | |
0.14058 | |
0.14483 | |
0.14343 | |
0.14536 | |
0.14905 | |
0.15070 | |
0.14770 | |
0.14720 | |
0.14715 | |
0.14649 | |
0.14687 | |
0.14670 | |
0.14699 | |
0.14702 | |
0.14715 | |
0.14903 | |
0.15119 | |
0.15300 | |
0.15129 | |
0.15007 | |
0.15057 | |
0.15189 | |
0.15345 | |
0.15433 | |
0.15461 | |
0.15710 | |
0.15850 | |
0.15631 | |
0.15427 | |
0.15518 | |
0.15417 | |
0.15604 | |
0.15634 | |
0.15600 | |
0.15583 | |
0.15761 | |
0.15773 | |
0.15731 | |
0.15389 | |
0.15732 | |
0.15815 | |
0.15828 | |
0.15693 | |
0.15718 | |
0.15438 | |
0.15389 | |
0.15455 | |
0.15265 | |
0.15259 | |
0.15710 | |
0.16000 | |
0.16602 | |
0.16475 | |
0.16152 | |
0.15956 | |
0.16512 | |
0.16430 | |
0.16220 | |
0.15853 | |
0.16019 | |
0.16101 | |
0.15856 | |
0.15565 | |
0.15253 | |
0.15202 | |
0.15388 | |
0.14813 | |
0.15997 | |
0.15509 | |
0.15478 | |
0.15867 | |
0.16117 | |
0.16012 | |
0.16269 | |
0.16260 | |
0.16362 | |
0.16310 | |
0.16476 | |
0.16120 | |
0.15990 | |
0.16047 | |
0.16053 | |
0.15895 | |
0.15616 | |
0.15658 | |
0.15597 | |
0.15687 | |
0.15554 | |
0.15237 | |
0.15039 | |
0.15253 | |
0.14941 | |
0.15722 | |
0.15505 | |
0.14963 | |
0.14988 | |
0.15248 | |
0.15601 | |
0.16447 | |
0.16998 | |
0.17196 | |
0.17664 | |
0.17307 | |
0.18022 | |
0.17762 | |
0.17357 | |
0.17490 | |
0.17667 | |
0.17421 | |
0.17941 | |
0.18240 | |
0.17471 | |
0.17581 | |
0.18090 | |
0.17861 | |
0.18609 | |
0.18219 | |
0.18149 | |
0.17760 | |
0.18022 | |
0.18004 | |
0.17166 | |
0.18102 | |
0.18865 | |
0.18638 | |
0.18068 | |
0.18285 | |
0.18224 | |
0.19035 | |
0.19062 | |
0.18166 | |
0.18516 | |
0.18826 | |
0.19277 | |
0.19523 | |
0.17965 | |
0.19151 | |
0.18713 | |
0.17717 | |
0.19660 | |
0.18342 | |
0.17381 | |
0.17315 | |
0.18271 | |
0.19273 | |
0.17877 | |
0.14899 | |
0.14006 | |
0.14899 | |
0.15642 | |
0.24129 | |
0.25353 | |
0.24516 | |
0.24007 | |
0.23828 | |
0.23242 | |
0.23054 | |
0.22836 | |
0.23170 | |
0.23623 | |
0.23663 | |
0.22952 | |
0.24209 | |
0.27198 | |
0.26873 | |
0.26698 | |
0.26829 | |
0.27009 | |
0.26842 | |
0.25903 | |
0.26335 | |
0.26459 | |
0.25125 | |
0.24717 | |
0.25401 | |
0.25967 | |
0.26694 | |
0.27264 | |
0.28192 | |
0.27634 | |
0.27411 | |
0.27224 | |
0.27216 | |
0.27352 | |
0.27298 | |
0.27190 | |
0.27268 | |
0.27140 | |
0.27506 | |
0.27586 | |
0.27942 | |
0.25666 | |
0.25124 | |
0.27890 | |
0.28962 | |
0.30384 | |
0.33283 | |
0.35189 | |
0.33892 | |
0.36024 | |
0.37075 | |
0.38800 | |
0.38349 | |
0.39216 | |
0.39956 | |
0.39932 | |
0.40110 | |
0.39274 | |
0.39723 | |
0.39091 | |
0.39691 | |
0.39794 | |
0.40033 | |
0.40257 | |
0.40490 | |
0.40113 | |
0.39386 | |
0.39643 | |
0.40189 | |
0.39813 | |
0.40292 | |
0.40461 | |
0.40867 | |
0.41557 | |
0.41169 | |
0.40761 | |
0.41088 | |
0.40908 | |
0.40896 | |
0.40680 | |
0.41228 | |
0.41644 | |
0.42461 | |
0.41835 | |
0.42339 | |
0.40932 | |
0.41967 | |
0.41545 | |
0.41165 | |
0.41372 | |
0.40988 | |
0.40587 | |
0.40662 | |
0.40975 | |
0.41207 | |
0.41600 | |
0.42271 | |
0.42000 | |
0.41815 | |
0.41292 | |
0.41134 | |
0.40821 | |
0.40442 | |
0.40509 | |
0.39590 | |
0.40109 | |
0.40198 | |
0.40399 | |
0.41932 | |
0.41860 | |
0.41642 | |
0.41957 | |
0.43165 | |
0.42364 | |
0.42912 | |
0.43471 | |
0.43489 | |
0.43220 | |
0.43214 | |
0.42913 | |
0.43345 | |
0.43427 | |
0.43049 | |
0.43056 | |
0.42231 | |
0.43165 | |
0.43913 | |
0.44005 | |
0.45052 | |
0.45349 | |
0.45701 | |
0.46010 | |
0.47250 | |
0.46345 | |
0.45575 | |
0.43712 | |
0.44168 | |
0.43924 | |
0.44009 | |
0.44433 | |
0.44092 | |
0.43201 | |
0.42971 | |
0.42020 | |
0.41533 | |
0.41513 | |
0.41762 | |
0.41564 | |
0.40898 | |
0.40887 | |
0.41393 | |
0.41326 | |
0.40932 | |
0.40629 | |
0.40943 | |
0.40887 | |
0.41383 | |
0.41152 | |
0.41529 | |
0.42471 | |
0.42566 | |
0.41883 | |
0.40933 | |
0.41348 | |
0.41015 | |
0.40404 | |
0.40788 | |
0.40518 | |
0.39895 | |
0.39527 | |
0.38727 | |
0.38965 | |
0.39268 | |
0.39580 | |
0.40415 | |
0.39728 | |
0.39299 | |
0.39218 | |
0.37561 | |
0.36550 | |
0.36976 | |
0.37137 | |
0.37377 | |
0.36762 | |
0.36992 | |
0.38010 | |
0.37722 | |
0.36480 | |
0.37162 | |
0.37447 | |
0.36472 | |
0.35505 | |
0.36241 | |
0.36786 | |
0.36262 | |
0.35771 | |
0.34581 | |
0.35154 | |
0.35972 | |
0.35731 | |
0.36375 | |
0.36678 | |
0.36905 | |
0.37721 | |
0.37736 | |
0.38296 | |
0.38947 | |
0.39701 | |
0.39486 | |
0.39097 | |
0.39513 | |
0.40252 | |
0.41444 | |
0.40144 | |
0.40979 | |
0.40976 | |
0.40488 | |
0.40815 | |
0.41072 | |
0.39692 | |
0.39638 | |
0.38703 | |
0.38687 | |
0.38296 | |
0.38204 | |
0.38563 | |
0.39293 | |
0.39675 | |
0.41070 | |
0.41977 | |
0.42117 | |
0.42276 | |
0.42148 | |
0.41819 | |
0.40459 | |
0.41033 | |
0.41626 | |
0.41719 | |
0.42760 | |
0.42916 | |
0.44567 | |
0.43145 | |
0.43554 | |
0.44721 | |
0.42822 | |
0.42503 | |
0.42872 | |
0.40434 | |
0.39166 | |
0.38554 | |
0.38913 | |
0.38662 | |
0.38330 | |
0.37594 | |
0.38168 | |
0.37423 | |
0.37832 | |
0.37991 | |
0.38073 | |
0.37748 | |
0.37390 | |
0.36537 | |
0.36036 | |
0.35341 | |
0.35167 | |
0.36641 | |
0.36605 | |
0.36823 | |
0.35932 | |
0.35729 | |
0.35607 | |
0.35281 | |
0.35366 | |
0.35191 | |
0.35635 | |
0.35123 | |
0.35645 | |
0.35038 | |
0.35094 | |
0.33867 | |
0.33832 | |
0.34295 | |
0.33412 | |
0.35079 | |
0.34727 | |
0.37278 | |
0.36983 | |
0.37125 | |
0.37245 | |
0.38975 | |
0.39582 | |
0.39735 | |
0.39030 | |
0.39793 | |
0.40022 | |
0.39662 | |
0.38650 | |
0.39112 | |
0.40328 | |
0.39511 | |
0.40005 | |
0.40427 | |
0.40752 | |
0.39089 | |
0.38582 | |
0.40039 | |
0.39550 | |
0.42366 | |
0.39862 | |
0.40434 | |
0.40101 | |
0.41600 | |
0.42274 | |
0.42832 | |
0.40743 | |
0.40177 | |
0.40363 | |
0.38160 | |
0.37637 | |
0.35579 | |
0.38697 | |
0.44933 | |
0.45056 | |
0.45960 | |
0.51971 | |
0.50433 | |
0.49264 | |
0.50337 | |
0.50456 | |
0.53912 | |
0.54503 | |
0.51032 | |
0.49698 | |
0.53572 | |
0.53569 | |
0.51392 | |
0.51729 | |
0.51550 | |
0.51561 | |
0.48523 | |
0.48576 | |
0.48834 | |
0.48795 | |
0.49773 | |
0.50610 | |
0.51258 | |
0.50445 | |
0.49642 | |
0.49034 | |
0.49520 | |
0.49133 | |
0.49819 | |
0.49214 | |
0.48193 | |
0.45639 | |
0.46266 | |
0.46706 | |
0.47297 | |
0.47619 | |
0.48006 | |
0.48822 | |
0.49596 | |
0.49775 | |
0.49855 | |
0.48615 | |
0.50349 | |
0.50672 | |
0.49318 | |
0.48443 | |
0.48561 | |
0.47819 | |
0.48735 | |
0.47225 | |
0.47257 | |
0.47899 | |
0.47261 | |
0.46977 | |
0.45852 | |
0.46049 | |
0.47588 | |
0.46339 | |
0.46660 | |
0.46907 | |
0.47972 | |
0.48736 | |
0.48120 | |
0.47915 | |
0.47645 | |
0.48495 | |
0.46651 | |
0.45891 | |
0.46422 | |
0.45216 | |
0.45329 | |
0.45846 | |
0.45462 | |
0.47093 | |
0.47647 | |
0.48918 | |
0.48101 | |
0.48353 | |
0.48231 | |
0.48082 | |
0.48222 | |
0.49029 | |
0.48889 | |
0.48761 | |
0.49594 | |
0.50139 | |
0.49918 | |
0.51234 | |
0.51732 | |
0.50945 | |
0.51075 | |
0.52371 | |
0.51964 | |
0.52099 | |
0.51656 | |
0.51632 | |
0.51723 | |
0.50609 | |
0.51889 | |
0.51752 | |
0.51047 | |
0.52643 | |
0.54237 | |
0.54169 | |
0.55059 | |
0.55247 | |
0.56015 | |
0.55588 | |
0.55700 | |
0.55034 | |
0.55374 | |
0.55536 | |
0.55394 | |
0.54836 | |
0.54769 | |
0.54518 | |
0.55603 | |
0.54468 | |
0.54981 | |
0.56039 | |
0.56876 | |
0.55983 | |
0.55646 | |
0.57798 | |
0.55768 | |
0.56177 | |
0.54362 | |
0.54764 | |
0.55309 | |
0.54777 | |
0.53942 | |
0.55701 | |
0.57167 | |
0.57637 | |
0.57420 | |
0.56883 | |
0.58301 | |
0.57326 | |
0.58483 | |
0.58154 | |
0.58398 | |
0.59532 | |
0.59227 | |
0.58422 | |
0.59002 | |
0.59831 | |
0.56538 | |
0.60824 | |
0.60555 | |
0.61719 | |
0.61909 | |
0.61824 | |
0.61897 | |
0.61782 | |
0.60057 | |
0.59419 | |
0.60290 | |
0.58926 | |
0.58928 | |
0.58503 | |
0.56968 | |
0.56803 | |
0.55890 | |
0.57102 | |
0.57916 | |
0.58032 | |
0.55669 | |
0.56959 | |
0.58880 | |
0.58685 | |
0.59096 | |
0.60013 | |
0.59009 | |
0.58858 | |
0.59231 | |
0.58556 | |
0.57814 | |
0.57282 | |
0.56961 | |
0.55552 | |
0.56143 | |
0.55451 | |
0.53260 | |
0.53681 | |
0.53383 | |
0.52225 | |
0.50955 | |
0.51751 | |
0.52237 | |
0.52077 | |
0.51105 | |
0.54577 | |
0.54147 | |
0.54954 | |
0.53703 | |
0.55640 | |
0.54481 | |
0.54998 | |
0.54524 | |
0.55898 | |
0.53031 | |
0.55124 | |
0.57238 | |
0.57562 | |
0.59154 | |
0.60127 | |
0.60572 | |
0.62254 | |
0.62360 | |
0.62732 | |
0.63106 | |
0.64015 | |
0.63066 | |
0.63940 | |
0.64191 | |
0.63433 | |
0.62413 | |
0.62849 | |
0.63897 | |
0.63894 | |
0.62125 | |
0.63247 | |
0.62214 | |
0.62775 | |
0.63029 | |
0.63645 | |
0.62142 | |
0.62902 | |
0.63769 | |
0.63088 | |
0.64203 | |
0.63263 | |
0.63980 | |
0.63831 |