Istorija dienos normos VEF /KRW nuo Antradienis, 27 balandžio 2004.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 734.184386 Pietų Korėjos vonas
rečiausiai
1 Venesuelos bolivaras = 0.004362 Pietų Korėjos vonas
Date | VEF/KRW |
---|---|
0.005203 | |
0.005261 | |
0.005201 | |
0.005196 | |
0.005189 | |
0.005159 | |
0.005212 | |
0.005234 | |
0.005248 | |
0.005191 | |
0.005133 | |
0.005116 | |
0.005115 | |
0.005047 | |
0.005095 | |
0.005096 | |
0.005096 | |
0.005073 | |
0.005088 | |
0.005099 | |
0.005132 | |
0.005083 | |
0.005051 | |
0.004956 | |
0.005008 | |
0.005021 | |
0.005030 | |
0.005010 | |
0.004991 | |
0.004948 | |
0.005016 | |
0.004932 | |
0.005091 | |
0.005109 | |
0.005095 | |
0.005100 | |
0.005091 | |
0.005055 | |
0.005034 | |
0.005056 | |
0.005035 | |
0.005064 | |
0.005136 | |
0.005120 | |
0.005050 | |
0.004932 | |
0.004946 | |
0.004941 | |
0.005030 | |
0.005026 | |
0.005006 | |
0.004937 | |
0.004931 | |
0.004986 | |
0.005060 | |
0.005054 | |
0.005164 | |
0.005133 | |
0.005206 | |
0.005209 | |
0.005095 | |
0.004997 | |
0.004996 | |
0.005063 | |
0.004997 | |
0.004924 | |
0.004853 | |
0.004772 | |
0.004785 | |
0.004830 | |
0.004797 | |
0.004878 | |
0.004897 | |
0.004990 | |
0.004990 | |
0.004958 | |
0.005029 | |
0.005107 | |
0.004993 | |
0.005180 | |
0.005254 | |
0.005333 | |
0.005318 | |
0.005231 | |
0.005325 | |
0.005228 | |
0.005203 | |
0.005158 | |
0.005098 | |
0.005060 | |
0.005023 | |
0.004979 | |
0.004938 | |
0.005003 | |
0.004976 | |
0.005005 | |
0.004940 | |
0.004967 | |
0.004960 | |
0.004987 | |
0.004934 | |
0.004861 | |
0.004830 | |
0.004906 | |
0.004926 | |
0.004913 | |
0.004891 | |
0.004858 | |
0.004846 | |
0.004922 | |
0.004885 | |
0.004832 | |
0.004810 | |
0.004821 | |
0.004840 | |
0.004867 | |
0.004833 | |
0.004814 | |
0.004836 | |
0.004802 | |
0.004792 | |
0.004786 | |
0.004771 | |
0.004753 | |
0.004802 | |
0.004776 | |
0.004757 | |
0.004881 | |
0.004793 | |
0.004761 | |
0.004824 | |
0.004853 | |
0.004815 | |
0.004809 | |
0.004858 | |
0.004815 | |
0.004763 | |
0.004777 | |
0.004784 | |
0.004780 | |
0.004686 | |
0.004727 | |
0.004726 | |
0.004720 | |
0.004690 | |
0.004628 | |
0.004657 | |
0.004658 | |
0.004636 | |
0.004622 | |
0.004623 | |
0.004672 | |
0.004721 | |
0.004628 | |
0.004632 | |
0.004593 | |
0.004610 | |
0.004624 | |
0.004617 | |
0.004626 | |
0.004637 | |
0.004679 | |
0.004560 | |
0.004634 | |
0.004584 | |
0.004630 | |
0.004622 | |
0.004575 | |
0.004563 | |
0.004551 | |
0.004519 | |
0.004411 | |
0.004438 | |
0.004399 | |
0.004365 | |
0.004467 | |
0.004483 | |
0.004455 | |
0.004506 | |
0.004561 | |
0.004558 | |
0.004587 | |
0.004622 | |
0.004657 | |
0.004698 | |
0.004688 | |
0.004756 | |
0.004780 | |
0.004781 | |
0.004785 | |
0.004766 | |
0.004774 | |
0.004800 | |
0.004811 | |
0.004833 | |
0.004845 | |
0.004797 | |
0.004827 | |
0.004867 | |
0.004864 | |
0.004813 | |
0.004922 | |
0.004994 | |
0.004931 | |
0.004923 | |
0.004924 | |
0.004917 | |
0.004907 | |
0.004889 | |
0.004926 | |
0.004927 | |
0.005077 | |
0.004962 | |
0.004834 | |
0.004786 | |
0.004904 | |
0.004768 | |
0.004779 | |
0.004790 | |
0.004736 | |
0.004661 | |
0.004648 | |
0.004698 | |
0.004658 | |
0.004679 | |
0.004702 | |
0.004788 | |
0.004768 | |
0.004722 | |
0.004695 | |
0.004688 | |
0.004680 | |
0.004699 | |
0.004715 | |
0.004764 | |
0.004816 | |
0.004822 | |
0.004805 | |
0.004766 | |
0.004797 | |
0.004885 | |
0.004877 | |
0.004876 | |
0.004901 | |
0.004899 | |
0.004764 | |
0.004732 | |
0.004746 | |
0.004749 | |
0.004671 | |
0.004642 | |
0.004771 | |
0.004763 | |
0.004743 | |
0.004762 | |
0.004806 | |
0.004782 | |
0.004705 | |
0.004667 | |
0.004592 | |
0.004568 | |
0.004596 | |
0.004563 | |
0.004567 | |
0.004556 | |
0.004555 | |
0.004544 | |
0.004500 | |
0.004528 | |
0.004531 | |
0.004516 | |
0.004510 | |
0.004561 | |
0.004519 | |
0.004497 | |
0.004481 | |
0.004525 | |
0.004544 | |
0.004558 | |
0.004465 | |
0.004548 | |
0.004536 | |
0.004582 | |
0.004518 | |
0.004600 | |
0.004557 | |
0.004573 | |
0.004567 | |
0.004481 | |
0.004503 | |
0.004534 | |
0.004579 | |
0.004486 | |
0.004464 | |
0.004500 | |
0.008031 | |
0.007955 | |
0.010497 | |
0.010644 | |
0.014126 | |
0.013936 | |
0.014008 | |
0.013955 | |
0.013832 | |
0.013484 | |
0.013411 | |
0.013446 | |
0.015412 | |
0.015307 | |
0.015444 | |
0.016008 | |
0.018194 | |
0.026600 | |
0.026586 | |
0.026483 | |
0.026721 | |
0.029285 | |
0.030260 | |
0.032427 | |
0.042937 | |
0.042749 | |
0.043386 | |
109.600901 | |
107.243680 | |
106.461409 | |
105.333829 | |
106.532910 | |
106.784904 | |
107.897112 | |
108.694176 | |
108.162439 | |
107.989445 | |
108.322838 | |
106.065224 | |
111.312946 | |
108.610505 | |
108.957769 | |
113.002977 | |
112.598998 | |
114.020699 | |
112.179905 | |
113.540928 | |
113.046461 | |
111.761593 | |
111.940757 | |
109.886322 | |
110.159097 | |
112.117111 | |
111.243545 | |
110.386469 | |
110.274496 | |
112.909527 | |
115.011237 | |
113.987665 | |
112.093558 | |
113.842684 | |
113.203063 | |
111.841556 | |
110.622208 | |
109.609770 | |
111.815693 | |
113.299725 | |
113.746556 | |
113.437788 | |
113.267420 | |
114.488636 | |
111.804511 | |
111.162362 | |
111.399254 | |
114.844779 | |
115.520833 | |
113.551136 | |
114.523135 | |
115.023652 | |
113.451493 | |
117.244611 | |
116.306977 | |
118.336484 | |
120.340587 | |
120.440613 | |
119.980843 | |
118.872832 | |
116.685499 | |
116.834264 | |
117.214353 | |
118.066038 | |
117.350746 | |
114.419238 | |
114.675799 | |
113.631336 | |
113.934426 | |
111.206121 | |
110.545130 | |
110.373998 | |
111.998208 | |
111.213202 | |
110.620504 | |
112.365591 | |
112.327434 | |
110.412186 | |
110.877034 | |
110.852783 | |
114.366454 | |
113.891478 | |
134.777173 | |
134.574385 | |
118.633132 | |
136.296120 | |
136.452051 | |
138.460477 | |
138.504359 | |
139.236225 | |
137.327273 | |
136.263849 | |
133.588041 | |
133.868115 | |
134.747337 | |
135.108896 | |
134.322164 | |
173.309261 | |
173.195857 | |
205.730706 | |
208.016113 | |
213.377639 | |
212.088392 | |
207.435401 | |
206.242132 | |
207.992443 | |
206.588399 | |
209.192372 | |
206.862424 | |
202.246125 | |
201.301009 | |
203.323118 | |
203.704752 | |
200.105828 | |
199.068796 | |
199.394149 | |
201.102017 | |
182.980796 | |
180.149483 | |
179.540375 | |
178.566538 | |
181.250671 | |
185.004880 | |
189.127137 | |
186.063062 | |
187.220380 | |
190.358691 | |
187.003659 | |
189.099941 | |
186.991800 | |
183.882873 | |
184.794462 | |
184.902295 | |
182.487248 | |
179.635447 | |
178.101761 | |
177.758346 | |
174.235116 | |
176.865744 | |
177.648067 | |
176.275494 | |
173.844889 | |
172.083124 | |
172.946635 | |
170.953372 | |
169.924897 | |
171.257203 | |
173.828189 | |
171.583915 | |
174.989695 | |
176.164393 | |
179.654059 | |
176.267989 | |
174.577285 | |
175.766331 | |
174.216562 | |
173.700249 | |
174.547782 | |
171.217059 | |
171.321047 | |
171.734621 | |
175.839727 | |
174.541550 | |
174.084212 | |
174.349302 | |
177.161618 | |
176.359838 | |
177.064330 | |
174.328718 | |
172.505919 | |
171.065007 | |
167.541850 | |
168.484352 | |
170.146299 | |
169.854924 | |
167.141933 | |
165.722565 | |
164.598233 | |
161.977909 | |
161.098629 | |
162.175745 | |
161.934089 | |
164.133421 | |
164.466206 | |
163.082749 | |
163.291828 | |
161.912706 | |
160.562989 | |
160.917553 | |
162.029573 | |
161.994977 | |
161.752225 | |
162.578057 | |
162.846680 | |
162.469764 | |
162.755939 | |
163.664713 | |
164.790901 | |
165.057189 | |
165.095088 | |
167.713156 | |
169.435615 | |
171.504182 | |
169.887762 | |
169.469048 | |
169.910648 | |
170.726654 | |
168.731984 | |
170.632035 | |
172.283711 | |
171.933548 | |
169.100299 | |
168.163236 | |
168.795891 | |
167.713049 | |
168.688608 | |
167.320074 | |
167.501096 | |
168.176439 | |
168.745458 | |
167.974396 | |
170.231584 | |
168.898048 | |
168.706760 | |
168.739623 | |
170.351723 | |
170.547916 | |
170.722390 | |
170.804620 | |
172.005954 | |
172.704457 | |
175.087322 | |
176.931242 | |
177.482700 | |
177.050728 | |
177.358070 | |
176.679254 | |
178.069563 | |
178.476131 | |
182.322422 | |
180.748894 | |
184.576888 | |
179.201771 | |
179.063486 | |
178.785725 | |
178.684122 | |
177.584645 | |
176.686249 | |
174.046892 | |
175.874714 | |
178.128168 | |
178.275027 | |
181.100719 | |
176.961344 | |
176.989848 | |
259.312808 | |
255.267190 | |
253.562400 | |
252.764897 | |
251.673759 | |
255.561410 | |
254.004510 | |
253.386882 | |
247.652921 | |
245.549917 | |
247.254918 | |
247.958256 | |
250.197538 | |
249.811492 | |
251.250462 | |
252.276012 | |
252.927665 | |
253.232967 | |
253.386129 | |
254.355325 | |
255.526219 | |
257.268829 | |
258.676367 | |
258.905981 | |
259.437279 | |
261.022975 | |
260.193229 | |
263.026843 | |
263.537338 | |
264.458067 | |
264.531509 | |
263.065606 | |
262.868797 | |
265.016190 | |
267.957176 | |
267.278033 | |
266.054837 | |
266.424958 | |
270.836674 | |
269.719259 | |
272.710669 | |
274.953457 | |
274.307623 | |
272.069201 | |
268.536605 | |
265.020632 | |
263.083496 | |
265.920324 | |
265.144575 | |
264.778016 | |
263.163046 | |
264.807973 | |
261.383034 | |
261.810752 | |
260.268156 | |
263.115694 | |
261.118764 | |
261.023173 | |
261.244492 | |
263.022692 | |
262.776359 | |
268.157133 | |
270.139055 | |
268.869801 | |
268.345030 | |
273.615192 | |
267.958581 | |
262.404041 | |
268.461703 | |
266.332776 | |
262.193310 | |
260.428004 | |
258.616532 | |
264.096172 | |
267.033828 | |
271.178890 | |
275.389105 | |
274.928809 | |
264.172453 | |
250.788019 | |
248.402265 | |
250.161705 | |
251.941562 | |
250.807554 | |
252.543603 | |
244.345944 | |
245.513057 | |
247.061880 | |
246.232106 | |
247.361543 | |
252.672065 | |
252.471442 | |
252.645956 | |
251.236731 | |
251.079256 | |
255.594919 | |
254.403748 | |
251.674649 | |
248.322442 | |
251.865421 | |
253.918731 | |
253.068155 | |
253.264199 | |
259.182351 | |
261.276589 | |
262.308406 | |
259.936750 | |
261.927251 | |
259.935833 | |
262.050754 | |
257.130600 | |
260.759829 | |
260.893922 | |
259.359152 | |
263.032216 | |
261.761076 | |
267.705159 | |
268.770854 | |
266.409455 | |
264.408673 | |
270.428271 | |
262.726566 | |
264.319369 | |
259.282368 | |
260.224999 | |
259.784196 | |
259.770843 | |
260.291104 | |
261.942594 | |
266.944200 | |
270.350158 | |
270.206101 | |
272.788837 | |
277.673387 | |
275.142496 | |
276.373361 | |
270.114063 | |
273.007091 | |
277.392652 | |
282.975147 | |
279.963580 | |
284.804315 | |
279.929961 | |
274.602235 | |
285.579540 | |
287.015150 | |
282.524589 | |
282.660534 | |
268.516965 | |
264.353598 | |
260.439308 | |
257.070911 | |
259.982054 | |
259.394675 | |
261.697449 | |
264.494407 | |
264.353694 | |
264.184814 | |
263.628085 | |
268.989948 | |
267.278471 | |
269.073278 | |
272.323337 | |
272.026126 | |
267.132463 | |
261.433078 | |
256.611867 | |
536.592696 | |
543.762037 | |
551.770944 | |
538.615372 | |
536.921191 | |
541.660718 | |
537.117877 | |
537.348573 | |
541.040893 | |
550.774478 | |
548.575150 | |
544.639017 | |
543.446504 | |
545.588385 | |
555.622789 | |
560.875604 | |
569.438864 | |
575.428536 | |
581.215114 | |
577.955965 | |
584.241053 | |
571.287024 | |
566.720270 | |
578.767627 | |
581.652909 | |
607.802122 | |
590.291787 | |
597.251869 | |
594.246528 | |
585.645038 | |
581.127494 | |
577.120227 | |
578.661538 | |
585.938280 | |
575.935019 | |
590.482405 | |
624.089177 | |
620.445505 | |
618.387404 | |
608.563297 | |
650.344454 | |
646.048298 | |
664.912350 | |
722.129968 | |
734.184386 | |
694.800516 | |
662.472431 | |
641.948888 | |
650.033811 | |
651.134069 | |
633.635264 | |
632.456571 | |
614.003283 | |
595.070283 | |
611.547216 | |
637.326240 | |
676.733450 | |
676.714568 | |
692.096397 | |
661.330985 | |
615.606726 | |
588.645689 | |
670.223873 | |
612.373301 | |
573.855173 | |
594.710086 | |
551.935406 | |
525.620922 | |
518.232810 | |
503.483459 | |
516.004185 | |
502.358015 | |
486.143121 | |
480.665203 | |
473.566043 | |
468.636530 | |
472.383393 | |
467.690163 | |
485.278968 | |
487.822470 | |
483.802398 | |
484.032197 | |
480.835875 | |
476.600565 | |
487.203568 | |
484.846576 | |
486.230219 | |
469.422670 | |
463.943553 | |
463.701366 | |
456.291705 | |
453.948129 | |
461.067640 | |
465.350723 | |
483.334763 | |
452.451508 | |
441.173497 | |
441.597858 | |
439.540212 | |
440.310262 | |
438.785317 | |
442.187569 | |
440.466909 | |
436.457707 | |
437.908372 | |
435.901030 | |
437.540612 | |
434.485639 | |
430.102490 | |
430.353569 | |
432.895998 | |
428.247909 | |
423.998339 | |
422.823824 | |
422.882920 | |
426.997572 | |
427.039942 | |
426.156363 | |
425.610993 | |
428.645560 | |
432.568496 | |
437.512444 | |
436.766485 | |
437.032817 | |
439.044114 | |
432.507716 | |
429.988558 | |
429.950951 | |
426.153665 | |
427.564094 | |
428.879097 | |
429.161566 | |
431.394733 | |
432.364465 | |
434.122446 | |
432.021519 | |
431.865096 | |
433.061603 | |
430.237716 | |
429.554981 | |
433.484626 | |
431.283068 | |
433.465670 | |
434.334423 | |
436.457256 | |
436.975642 | |
439.385557 | |
439.532953 | |
442.657467 | |
437.157272 | |
435.543474 | |
436.592693 | |
435.718171 | |
437.935949 | |
437.903843 | |
436.667794 | |
436.842670 | |
432.212501 | |
431.883607 | |
431.705616 | |
431.106527 | |
431.821598 | |
433.317484 | |
435.603487 | |
435.362875 | |
438.825998 | |
439.808341 | |
446.824301 | |
445.031201 | |
448.247990 | |
441.413366 | |
439.631444 | |
445.348782 | |
445.845020 | |
445.848186 | |
448.854739 | |
445.415903 | |
449.689978 | |
448.226503 | |
444.854175 | |
443.167531 | |
444.109480 | |
438.598735 | |
439.918778 | |
446.738973 | |
447.553923 | |
445.494178 | |
439.070487 | |
440.428707 | |
443.394379 | |
439.331958 | |
431.934613 | |
439.051364 | |
437.616534 | |
445.620393 | |
444.360598 | |
451.973169 | |
454.319561 | |
450.325144 | |
456.651815 | |
453.975552 | |
451.134346 | |
450.810187 | |
454.790158 | |
448.450660 | |
452.060865 | |
457.132787 | |
457.501314 | |
455.198529 | |
470.407850 | |
471.344474 | |
473.462370 | |
481.171189 | |
482.432155 | |
483.786615 | |
483.633638 | |
482.877067 | |
488.238891 | |
484.880245 | |
492.424566 | |
488.218654 | |
482.788671 | |
485.718305 | |
481.690065 | |
479.055163 | |
477.617485 | |
477.753573 | |
480.081394 | |
475.932265 | |
472.508352 | |
472.779467 | |
477.421029 | |
477.096966 | |
482.090676 | |
485.459200 | |
482.742869 | |
471.693631 | |
470.081540 | |
472.266048 | |
468.772175 | |
466.005903 | |
467.309730 | |
470.026916 | |
466.063135 | |
466.109705 | |
465.314582 | |
474.512231 | |
472.305164 | |
471.789242 | |
473.084034 | |
469.529717 | |
465.973970 | |
468.269675 | |
524.305200 | |
533.944301 | |
534.567404 | |
536.406004 | |
535.299772 | |
538.470765 | |
540.963154 | |
549.092183 | |
541.987392 | |
545.695781 | |
551.759342 | |
554.163007 | |
543.048572 | |
545.892581 | |
555.472867 | |
569.433526 | |
577.455571 | |
584.684655 | |
591.707456 | |
596.598203 | |
598.108717 | |
599.207628 | |
599.490294 | |
597.692136 | |
597.156055 | |
600.748429 | |
600.418627 | |
600.604840 | |
604.562015 | |
603.290125 | |
606.919274 | |
605.527067 | |
603.845186 | |
603.069600 | |
600.707613 | |
600.406998 | |
599.091384 | |
605.929511 | |
607.394591 | |
605.638202 | |
613.226714 | |
615.766325 | |
616.707832 | |
611.604492 |