Istorija dienos normos XAF /IQD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 CFA BEAC frankas = 5.7644 Irako dinaras
rečiausiai
1 CFA BEAC frankas = 1.7948 Irako dinaras
Date | XAF/IQD |
---|---|
2.1744 | |
2.1765 | |
2.1692 | |
2.1711 | |
2.1547 | |
2.1510 | |
2.1395 | |
2.1300 | |
2.1214 | |
2.1634 | |
2.1436 | |
2.1640 | |
2.1772 | |
2.1834 | |
2.1685 | |
2.1666 | |
2.1516 | |
2.1511 | |
2.1475 | |
2.1631 | |
2.1725 | |
2.1839 | |
2.1861 | |
2.2086 | |
2.2045 | |
2.1797 | |
2.1512 | |
2.1639 | |
2.1890 | |
2.1843 | |
2.1372 | |
2.1410 | |
2.1187 | |
2.1305 | |
2.1082 | |
2.1122 | |
2.0932 | |
2.1143 | |
2.1353 | |
2.1451 | |
2.1559 | |
2.1617 | |
2.1756 | |
2.1787 | |
2.1961 | |
2.1969 | |
2.2080 | |
2.2437 | |
2.1982 | |
2.1781 | |
2.1775 | |
2.1814 | |
2.1499 | |
2.1354 | |
2.1362 | |
2.1595 | |
2.1718 | |
2.1962 | |
2.4418 | |
2.2183 | |
2.4332 | |
2.3881 | |
2.3782 | |
2.3609 | |
2.3774 | |
2.3879 | |
2.3873 | |
2.4130 | |
2.4203 | |
2.4097 | |
2.3884 | |
2.3759 | |
2.3676 | |
2.3615 | |
2.3443 | |
2.3351 | |
2.3026 | |
2.2811 | |
2.2971 | |
2.2294 | |
2.2008 | |
2.1930 | |
2.1907 | |
2.1614 | |
2.1887 | |
2.1404 | |
2.2308 | |
2.2550 | |
2.2142 | |
2.2284 | |
2.2111 | |
2.2617 | |
2.2688 | |
2.2841 | |
2.2741 | |
2.2576 | |
2.2393 | |
2.3210 | |
2.3547 | |
2.3415 | |
2.3181 | |
2.3793 | |
2.3960 | |
2.3777 | |
2.3234 | |
2.3520 | |
2.3393 | |
2.3843 | |
2.4521 | |
2.4342 | |
2.4157 | |
2.4969 | |
2.5162 | |
2.5167 | |
2.5458 | |
2.5002 | |
2.5195 | |
2.5386 | |
2.5214 | |
2.5155 | |
2.5225 | |
2.5097 | |
2.5114 | |
2.5098 | |
2.5127 | |
2.5017 | |
2.5295 | |
2.5771 | |
2.5807 | |
2.5829 | |
2.5848 | |
2.5717 | |
2.5863 | |
2.6038 | |
2.6099 | |
2.6285 | |
2.6408 | |
2.6238 | |
2.6128 | |
2.6196 | |
2.6102 | |
2.6410 | |
2.6262 | |
2.6183 | |
2.6393 | |
2.6389 | |
2.6546 | |
2.6512 | |
2.6984 | |
2.7125 | |
2.7210 | |
2.7196 | |
2.7063 | |
2.7203 | |
2.6885 | |
2.6895 | |
2.6780 | |
2.6522 | |
2.6256 | |
2.6205 | |
2.6557 | |
2.6545 | |
2.6384 | |
2.6800 | |
2.7082 | |
2.6999 | |
2.6841 | |
2.6851 | |
2.7036 | |
2.6886 | |
2.7091 | |
2.7259 | |
2.7221 | |
2.2241 | |
2.2085 | |
2.2024 | |
2.1708 | |
2.1530 | |
2.1535 | |
2.1502 | |
2.1161 | |
2.1474 | |
2.1390 | |
2.1503 | |
2.1425 | |
2.1186 | |
2.1358 | |
2.1570 | |
2.1510 | |
2.1706 | |
2.1469 | |
2.1552 | |
2.1331 | |
2.1370 | |
2.1392 | |
2.0814 | |
2.0620 | |
2.0565 | |
2.0403 | |
2.0460 | |
2.0571 | |
2.0507 | |
2.0218 | |
1.9844 | |
1.9806 | |
1.9610 | |
1.9812 | |
1.9669 | |
1.9734 | |
1.9819 | |
1.9599 | |
2.0049 | |
1.9535 | |
2.0227 | |
2.0689 | |
2.0217 | |
1.9727 | |
1.9699 | |
1.9832 | |
2.0131 | |
2.0031 | |
2.0173 | |
2.0245 | |
2.0356 | |
2.0368 | |
2.0158 | |
2.0185 | |
2.0109 | |
2.0094 | |
2.0013 | |
2.0128 | |
2.0052 | |
2.0192 | |
2.0112 | |
2.0239 | |
2.0072 | |
1.9942 | |
1.9867 | |
1.9983 | |
1.9961 | |
2.0054 | |
1.9936 | |
2.0174 | |
2.0155 | |
2.0407 | |
2.0425 | |
2.0253 | |
2.0360 | |
2.0427 | |
2.0380 | |
2.0589 | |
2.0709 | |
2.0394 | |
2.0492 | |
2.0403 | |
2.0361 | |
2.0292 | |
2.0410 | |
2.0352 | |
2.0322 | |
2.0469 | |
2.0540 | |
2.0453 | |
2.0361 | |
2.0528 | |
2.0660 | |
2.0425 | |
2.0587 | |
2.0660 | |
2.0578 | |
2.0502 | |
2.0762 | |
2.0753 | |
2.0689 | |
2.0848 | |
2.0841 | |
2.0865 | |
2.0724 | |
2.0625 | |
2.0602 | |
2.0635 | |
2.0577 | |
2.0782 | |
2.0412 | |
2.0711 | |
2.0681 | |
2.0837 | |
2.1013 | |
2.0914 | |
2.1035 | |
2.1403 | |
2.1218 | |
2.1066 | |
2.1129 | |
2.1245 | |
2.0866 | |
2.0683 | |
2.0970 | |
2.1267 | |
2.1269 | |
2.1260 | |
2.1319 | |
2.1128 | |
2.1234 | |
2.1103 | |
2.1391 | |
2.1289 | |
2.1133 | |
2.1399 | |
2.1645 | |
2.1652 | |
2.1919 | |
2.2156 | |
2.2410 | |
2.2315 | |
2.2264 | |
2.2485 | |
2.2342 | |
2.2347 | |
2.2344 | |
2.2306 | |
2.2524 | |
2.2286 | |
2.2399 | |
2.2329 | |
2.2199 | |
2.2275 | |
2.1736 | |
2.1793 | |
2.1547 | |
2.1416 | |
2.1346 | |
2.1551 | |
2.1232 | |
2.0945 | |
2.0709 | |
2.0607 | |
2.0684 | |
2.0877 | |
2.0959 | |
2.0861 | |
2.0911 | |
2.1154 | |
2.1318 | |
2.1350 | |
2.1196 | |
2.1227 | |
2.0940 | |
2.0995 | |
2.0963 | |
2.0856 | |
2.0681 | |
2.0374 | |
2.0227 | |
2.0212 | |
1.9850 | |
1.9939 | |
1.9852 | |
1.9987 | |
1.9830 | |
2.0224 | |
1.9780 | |
1.9689 | |
1.9651 | |
1.9578 | |
1.9166 | |
1.9097 | |
1.9215 | |
1.9567 | |
1.9343 | |
1.9178 | |
1.9058 | |
1.9068 | |
1.9116 | |
1.9085 | |
1.9358 | |
1.9263 | |
1.9395 | |
1.9096 | |
1.9071 | |
1.8844 | |
1.8837 | |
1.8738 | |
1.9161 | |
1.9056 | |
1.8777 | |
1.8719 | |
1.8960 | |
1.9544 | |
1.9497 | |
1.9324 | |
1.9483 | |
1.9739 | |
1.9882 | |
1.9994 | |
1.9864 | |
1.9965 | |
1.9860 | |
1.9863 | |
2.0097 | |
1.9890 | |
1.9727 | |
1.9890 | |
1.9600 | |
1.9741 | |
1.9913 | |
1.9637 | |
1.9821 | |
1.9985 | |
1.9931 | |
1.9991 | |
1.9724 | |
1.9888 | |
1.9634 | |
1.9781 | |
1.9747 | |
1.9474 | |
1.9534 | |
1.9490 | |
1.9700 | |
1.9316 | |
1.9519 | |
1.9241 | |
1.9007 | |
1.8807 | |
1.9047 | |
1.9487 | |
1.9197 | |
1.8866 | |
1.8523 | |
1.8927 | |
1.8668 | |
1.8530 | |
1.8760 | |
1.8773 | |
1.8816 | |
1.8649 | |
1.8252 | |
1.8582 | |
1.8755 | |
1.8357 | |
1.9943 | |
2.0009 | |
2.0516 | |
2.0566 | |
2.0266 | |
2.0350 | |
2.0259 | |
2.0082 | |
1.9818 | |
1.9597 | |
2.0296 | |
1.9759 | |
1.9674 | |
1.9898 | |
2.0116 | |
1.9416 | |
1.9739 | |
2.0082 | |
2.0377 | |
2.0362 | |
2.0258 | |
2.0498 | |
1.9787 | |
1.9728 | |
2.0469 | |
2.0166 | |
2.0290 | |
1.9624 | |
1.9570 | |
1.8980 | |
1.9683 | |
1.9557 | |
1.9641 | |
1.9073 | |
1.9604 | |
2.0204 | |
2.0479 | |
2.0492 | |
2.0552 | |
2.0572 | |
1.9428 | |
2.1100 | |
2.0590 | |
2.1108 | |
2.1544 | |
2.1896 | |
2.2152 | |
2.2197 | |
2.2379 | |
2.2328 | |
2.2316 | |
2.2284 | |
2.2419 | |
2.2794 | |
2.2978 | |
2.2768 | |
2.2764 | |
2.2792 | |
2.3066 | |
2.2941 | |
2.2876 | |
2.3453 | |
2.3666 | |
2.3993 | |
2.4045 | |
2.4117 | |
2.4140 | |
2.4142 | |
2.4471 | |
2.4436 | |
2.4588 | |
2.4422 | |
2.4092 | |
2.4406 | |
2.4417 | |
2.4213 | |
2.4610 | |
2.4427 | |
2.4631 | |
2.4597 | |
2.4500 | |
2.4526 | |
2.4395 | |
2.4968 | |
2.4558 | |
2.4708 | |
2.4645 | |
2.4579 | |
2.4344 | |
2.4340 | |
2.4132 | |
2.4209 | |
2.4299 | |
2.4060 | |
2.4434 | |
2.4230 | |
2.4548 | |
2.4327 | |
2.4381 | |
2.4358 | |
2.4012 | |
2.3984 | |
2.3915 | |
2.3810 | |
2.4015 | |
2.4486 | |
2.4301 | |
2.4087 | |
2.4139 | |
2.3961 | |
2.3938 | |
2.3669 | |
2.3502 | |
2.3443 | |
2.3685 | |
2.3669 | |
2.3609 | |
2.3500 | |
2.3527 | |
2.3372 | |
2.3118 | |
2.2841 | |
2.3148 | |
2.3277 | |
2.3624 | |
2.3288 | |
2.2928 | |
2.2681 | |
2.2700 | |
2.2966 | |
2.3215 | |
2.3202 | |
2.3153 | |
2.3114 | |
2.3087 | |
2.2748 | |
2.2841 | |
2.2910 | |
2.3114 | |
2.3104 | |
2.3359 | |
2.3702 | |
2.3781 | |
2.3994 | |
2.3847 | |
2.3644 | |
2.3704 | |
2.3247 | |
2.3411 | |
2.3400 | |
2.3308 | |
2.2939 | |
2.3150 | |
2.2948 | |
2.2682 | |
2.2538 | |
2.2706 | |
2.2857 | |
2.3180 | |
2.2992 | |
2.2985 | |
2.2878 | |
2.2895 | |
2.3279 | |
2.2691 | |
2.2311 | |
2.2216 | |
2.1864 | |
2.1883 | |
2.1961 | |
2.1771 | |
2.1531 | |
2.1707 | |
2.1813 | |
2.2359 | |
2.2147 | |
2.2352 | |
2.2163 | |
2.2153 | |
2.2273 | |
2.2715 | |
2.2772 | |
2.3188 | |
2.3460 | |
2.3350 | |
2.3265 | |
2.3203 | |
2.3656 | |
2.3694 | |
2.3493 | |
2.3351 | |
2.3492 | |
2.3797 | |
2.3537 | |
2.3462 | |
2.3282 | |
2.3316 | |
2.3154 | |
2.2586 | |
2.2737 | |
2.3047 | |
2.3245 | |
2.3183 | |
2.3503 | |
2.3898 | |
2.3750 | |
2.4043 | |
2.4322 | |
2.4540 | |
2.4791 | |
2.4786 | |
2.4534 | |
2.4308 | |
2.3626 | |
2.4091 | |
2.4382 | |
2.4328 | |
2.5185 | |
2.5822 | |
2.5627 | |
2.5698 | |
2.5337 | |
2.5404 | |
2.5625 | |
2.5040 | |
2.4990 | |
2.5861 | |
2.5403 | |
2.5448 | |
2.5626 | |
2.5992 | |
2.5453 | |
2.5001 | |
2.5461 | |
2.5645 | |
2.6419 | |
2.6185 | |
2.5347 | |
2.5943 | |
2.5547 | |
2.5291 | |
2.5478 | |
2.5119 | |
2.5114 | |
2.4804 | |
2.4561 | |
2.4197 | |
2.4376 | |
2.4592 | |
2.4452 | |
2.3932 | |
2.3016 | |
2.3818 | |
2.3463 | |
2.3397 | |
2.3838 | |
2.3644 | |
2.3323 | |
2.4227 | |
2.4236 | |
2.4812 | |
2.4739 | |
2.4931 | |
2.5039 | |
2.4757 | |
2.4407 | |
2.4017 | |
2.3300 | |
2.2938 | |
2.2990 | |
2.2642 | |
2.2613 | |
2.2835 | |
2.3623 | |
2.3449 | |
2.3182 | |
2.3114 | |
2.2381 | |
2.2334 | |
2.1913 | |
2.1989 | |
2.1801 | |
2.1266 | |
2.1940 | |
2.2073 | |
2.1992 | |
2.3176 | |
2.3579 | |
2.3801 | |
2.4041 | |
2.4119 | |
2.4000 | |
2.4088 | |
2.4041 | |
2.4318 | |
2.4191 | |
2.4135 | |
2.4206 | |
2.4169 | |
2.4293 | |
2.4471 | |
2.4882 | |
2.5290 | |
2.5548 | |
2.5500 | |
2.5302 | |
2.5159 | |
2.5761 | |
2.6054 | |
2.6391 | |
2.6321 | |
2.6330 | |
2.6362 | |
2.6029 | |
2.6287 | |
2.6401 | |
2.6054 | |
2.5823 | |
2.5711 | |
2.5789 | |
2.5748 | |
2.5240 | |
2.5261 | |
2.5223 | |
2.4819 | |
2.4949 | |
2.5496 | |
2.5215 | |
2.5187 | |
2.4662 | |
2.4721 | |
2.4926 | |
2.4550 | |
2.4543 | |
2.4610 | |
2.5046 | |
2.4799 | |
2.3884 | |
2.4180 | |
2.3643 | |
2.3172 | |
2.2865 | |
2.3562 | |
2.3643 | |
2.3226 | |
2.3984 | |
2.2976 | |
2.2350 | |
2.2038 | |
2.2544 | |
2.2563 | |
2.2811 | |
2.2523 | |
2.3192 | |
2.3175 | |
2.3646 | |
2.3803 | |
2.5091 | |
2.4616 | |
2.4254 | |
2.3041 | |
2.2580 | |
2.3028 | |
2.2762 | |
2.2856 | |
2.2682 | |
2.2328 | |
2.3874 | |
2.4245 | |
2.4352 | |
2.6010 | |
2.6565 | |
2.5421 | |
2.5422 | |
2.6435 | |
2.6784 | |
2.6579 | |
2.7154 | |
2.8309 | |
2.7962 | |
2.8601 | |
2.8770 | |
2.8587 | |
2.8680 | |
2.8295 | |
2.8218 | |
2.8486 | |
2.8221 | |
2.8780 | |
2.8276 | |
2.8258 | |
2.8107 | |
2.8516 | |
2.8847 | |
2.8920 | |
2.8731 | |
2.9029 | |
2.8345 | |
2.9007 | |
2.8319 | |
2.8052 | |
2.7350 | |
2.7041 | |
2.6798 | |
2.7365 | |
2.7316 | |
2.6699 | |
2.7553 | |
2.7217 | |
2.7051 | |
2.6703 | |
2.6667 | |
2.7295 | |
2.7289 | |
2.7726 | |
2.7453 | |
2.7278 | |
2.7167 | |
2.7060 | |
2.6570 | |
2.6678 | |
2.6487 | |
2.6770 | |
2.6504 | |
2.6086 | |
2.5933 | |
2.5696 | |
2.5743 | |
2.5401 | |
2.5737 | |
2.6073 | |
2.5944 | |
2.6251 | |
2.6250 | |
2.5955 | |
2.5935 | |
2.6092 | |
2.6047 | |
2.5966 | |
2.6211 | |
2.6138 | |
2.6165 | |
2.6341 | |
2.6525 | |
2.6630 | |
2.6503 | |
2.6467 | |
2.6097 | |
2.6109 | |
2.6061 | |
2.6014 | |
2.5813 | |
2.5659 | |
2.5800 | |
2.5809 | |
2.5476 | |
2.5427 | |
2.5465 | |
2.5717 | |
2.5999 | |
2.6139 | |
2.6539 | |
2.7654 | |
2.8130 | |
2.8751 | |
2.9130 | |
2.8974 | |
2.8398 | |
2.8635 | |
2.8495 | |
2.8539 | |
2.8114 | |
2.8068 | |
2.8283 | |
2.8566 | |
2.8679 | |
2.8512 | |
2.8598 | |
2.8940 | |
2.8813 | |
2.9044 | |
2.8653 | |
2.8935 | |
2.8712 | |
2.8421 | |
2.8202 | |
2.8691 | |
2.8817 | |
2.8156 | |
2.8185 | |
2.8216 | |
2.8722 | |
2.8552 | |
2.8776 | |
2.8714 | |
2.8499 | |
2.8361 | |
2.7749 | |
2.7411 | |
2.7101 | |
2.7164 | |
2.6911 | |
2.7266 | |
2.6763 | |
2.6912 | |
2.6565 | |
2.6746 | |
2.6665 | |
2.6818 | |
2.7090 | |
2.7529 | |
2.7153 | |
2.7058 | |
2.6559 | |
2.6580 | |
2.6885 | |
2.6775 | |
2.6412 | |
2.6490 | |
2.6302 | |
2.6183 | |
2.6451 | |
2.6872 | |
2.6827 | |
2.6957 | |
2.7026 | |
2.6695 | |
2.6986 | |
2.7198 | |
2.7518 | |
2.8078 | |
2.7436 | |
2.7390 | |
2.7699 | |
2.7694 | |
2.7339 | |
2.7002 | |
2.7048 | |
2.7060 | |
2.6620 | |
2.6951 | |
2.7178 | |
2.6958 | |
2.7405 | |
2.7940 | |
2.8202 | |
2.8199 | |
2.8567 | |
2.8633 | |
2.8892 | |
2.8984 | |
2.8857 | |
2.8619 | |
2.8687 | |
2.9313 | |
2.9774 | |
2.9426 | |
2.9538 | |
2.9127 | |
2.8924 | |
2.8502 | |
2.9089 | |
2.9115 | |
2.9169 | |
2.9215 | |
3.0041 | |
3.0336 | |
2.9848 | |
2.9676 | |
2.9909 | |
2.9595 | |
2.9042 | |
2.8870 | |
2.8834 | |
2.8420 | |
2.8535 | |
2.7887 | |
2.7594 | |
2.7433 | |
2.7406 | |
2.7100 | |
2.7342 | |
2.6913 | |
2.6858 | |
2.7181 | |
2.7510 | |
2.6865 | |
2.6747 | |
2.7087 | |
2.7157 | |
2.7162 | |
2.7290 | |
2.7249 | |
2.7225 | |
2.7316 | |
2.7154 | |
2.7129 | |
2.6388 | |
2.6773 | |
5.6171 | |
5.6602 | |
5.6215 |