Istorija dienos normos XAF /SGD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 CFA BEAC frankas = 0.0034032 Singapūro doleris
rečiausiai
1 CFA BEAC frankas = 0.0021047 Singapūro doleris
Date | XAF/SGD |
---|---|
0.0022193 | |
0.0022372 | |
0.0022329 | |
0.0022309 | |
0.0022261 | |
0.0022181 | |
0.0022218 | |
0.0022123 | |
0.0022080 | |
0.0022314 | |
0.0022142 | |
0.0022236 | |
0.0022201 | |
0.0022168 | |
0.0022230 | |
0.0022237 | |
0.0022118 | |
0.0022085 | |
0.0022058 | |
0.0022128 | |
0.0022261 | |
0.0022259 | |
0.0022180 | |
0.0022207 | |
0.0022259 | |
0.0022183 | |
0.0022056 | |
0.0022101 | |
0.0022326 | |
0.0022318 | |
0.0022169 | |
0.0022080 | |
0.0022084 | |
0.0022234 | |
0.0022019 | |
0.0021999 | |
0.0021944 | |
0.0022061 | |
0.0022224 | |
0.0022293 | |
0.0022302 | |
0.0022366 | |
0.0022550 | |
0.0022543 | |
0.0022494 | |
0.0022294 | |
0.0022463 | |
0.0022648 | |
0.0022554 | |
0.0022471 | |
0.0022513 | |
0.0022329 | |
0.0022044 | |
0.0022035 | |
0.0022102 | |
0.0022188 | |
0.0022151 | |
0.0022219 | |
0.0022357 | |
0.0022467 | |
0.0022220 | |
0.0022028 | |
0.0021916 | |
0.0021785 | |
0.0021754 | |
0.0021724 | |
0.0021718 | |
0.0021744 | |
0.0021851 | |
0.0021795 | |
0.0021769 | |
0.0021825 | |
0.0021850 | |
0.0021944 | |
0.0021769 | |
0.0021705 | |
0.0021747 | |
0.0021585 | |
0.0021599 | |
0.0021406 | |
0.0021328 | |
0.0021415 | |
0.0021330 | |
0.0021276 | |
0.0021442 | |
0.0021066 | |
0.0021522 | |
0.0021555 | |
0.0021271 | |
0.0021296 | |
0.0021173 | |
0.0021356 | |
0.0021429 | |
0.0021539 | |
0.0021603 | |
0.0021613 | |
0.0021520 | |
0.0022198 | |
0.0022346 | |
0.0022264 | |
0.0022133 | |
0.0022440 | |
0.0022449 | |
0.0022387 | |
0.0022132 | |
0.0022383 | |
0.0022201 | |
0.0022437 | |
0.0022819 | |
0.0022792 | |
0.0022566 | |
0.0023183 | |
0.0023225 | |
0.0023217 | |
0.0023437 | |
0.0023138 | |
0.0023225 | |
0.0023456 | |
0.0023419 | |
0.0023315 | |
0.0023423 | |
0.0023505 | |
0.0023538 | |
0.0023550 | |
0.0023559 | |
0.0023386 | |
0.0023465 | |
0.0023803 | |
0.0023845 | |
0.0023843 | |
0.0023886 | |
0.0023873 | |
0.0024038 | |
0.0024146 | |
0.0024172 | |
0.0024167 | |
0.0024289 | |
0.0024195 | |
0.0024290 | |
0.0024338 | |
0.0024286 | |
0.0024494 | |
0.0024434 | |
0.0024524 | |
0.0024449 | |
0.0024329 | |
0.0024417 | |
0.0024398 | |
0.0024519 | |
0.0024588 | |
0.0024631 | |
0.0024733 | |
0.0024744 | |
0.0024547 | |
0.0024444 | |
0.0024417 | |
0.0024412 | |
0.0024342 | |
0.0024157 | |
0.0024187 | |
0.0024375 | |
0.0024456 | |
0.0024398 | |
0.0024386 | |
0.0024504 | |
0.0024458 | |
0.0024485 | |
0.0024506 | |
0.0024571 | |
0.0024501 | |
0.0024661 | |
0.0024665 | |
0.0024782 | |
0.0024862 | |
0.0024707 | |
0.0024678 | |
0.0024382 | |
0.0024259 | |
0.0024326 | |
0.0024288 | |
0.0024219 | |
0.0024512 | |
0.0024374 | |
0.0024438 | |
0.0024440 | |
0.0024410 | |
0.0024423 | |
0.0024689 | |
0.0024626 | |
0.0024758 | |
0.0024639 | |
0.0024763 | |
0.0024579 | |
0.0024678 | |
0.0024726 | |
0.0024251 | |
0.0024052 | |
0.0024008 | |
0.0023889 | |
0.0023915 | |
0.0024011 | |
0.0023916 | |
0.0023886 | |
0.0023669 | |
0.0023599 | |
0.0023357 | |
0.0023539 | |
0.0023436 | |
0.0023540 | |
0.0023554 | |
0.0023568 | |
0.0023946 | |
0.0023906 | |
0.0024213 | |
0.0024084 | |
0.0023588 | |
0.0023137 | |
0.0022958 | |
0.0023103 | |
0.0023109 | |
0.0022807 | |
0.0022782 | |
0.0022862 | |
0.0023025 | |
0.0023025 | |
0.0022922 | |
0.0023017 | |
0.0022937 | |
0.0023078 | |
0.0022912 | |
0.0022968 | |
0.0022887 | |
0.0023044 | |
0.0023050 | |
0.0023142 | |
0.0023012 | |
0.0023107 | |
0.0022967 | |
0.0023087 | |
0.0023076 | |
0.0023249 | |
0.0023259 | |
0.0023500 | |
0.0023436 | |
0.0023727 | |
0.0023741 | |
0.0023277 | |
0.0023255 | |
0.0023281 | |
0.0023252 | |
0.0023331 | |
0.0023519 | |
0.0023454 | |
0.0023565 | |
0.0023430 | |
0.0023467 | |
0.0023416 | |
0.0023461 | |
0.0023284 | |
0.0023211 | |
0.0023280 | |
0.0023312 | |
0.0023249 | |
0.0023152 | |
0.0023286 | |
0.0023354 | |
0.0023299 | |
0.0023411 | |
0.0023376 | |
0.0023395 | |
0.0023393 | |
0.0023588 | |
0.0023577 | |
0.0023556 | |
0.0023671 | |
0.0023723 | |
0.0023874 | |
0.0023875 | |
0.0023752 | |
0.0023789 | |
0.0023654 | |
0.0023753 | |
0.0023952 | |
0.0023695 | |
0.0023909 | |
0.0023995 | |
0.0024126 | |
0.0024298 | |
0.0024253 | |
0.0024213 | |
0.0024477 | |
0.0024463 | |
0.0024377 | |
0.0024290 | |
0.0024263 | |
0.0023983 | |
0.0023925 | |
0.0024113 | |
0.0024293 | |
0.0024341 | |
0.0024308 | |
0.0024294 | |
0.0024296 | |
0.0024294 | |
0.0023958 | |
0.0023977 | |
0.0023838 | |
0.0023804 | |
0.0024090 | |
0.0024299 | |
0.0024283 | |
0.0024419 | |
0.0024672 | |
0.0024731 | |
0.0024636 | |
0.0024607 | |
0.0024844 | |
0.0024760 | |
0.0024686 | |
0.0024792 | |
0.0024713 | |
0.0024848 | |
0.0024810 | |
0.0024932 | |
0.0024733 | |
0.0024655 | |
0.0024730 | |
0.0024308 | |
0.0024490 | |
0.0024322 | |
0.0024227 | |
0.0024261 | |
0.0024375 | |
0.0024435 | |
0.0024282 | |
0.0024225 | |
0.0024113 | |
0.0024162 | |
0.0024393 | |
0.0024326 | |
0.0024402 | |
0.0024359 | |
0.0024417 | |
0.0024566 | |
0.0024545 | |
0.0024606 | |
0.0024719 | |
0.0024506 | |
0.0024476 | |
0.0024508 | |
0.0024433 | |
0.0024172 | |
0.0023973 | |
0.0024039 | |
0.0023958 | |
0.0023658 | |
0.0023585 | |
0.0023623 | |
0.0023700 | |
0.0023587 | |
0.0023733 | |
0.0023393 | |
0.0023415 | |
0.0023218 | |
0.0023072 | |
0.0022680 | |
0.0022686 | |
0.0022713 | |
0.0023078 | |
0.0022852 | |
0.0022976 | |
0.0022780 | |
0.0022662 | |
0.0022936 | |
0.0023005 | |
0.0023093 | |
0.0023180 | |
0.0023248 | |
0.0023102 | |
0.0023162 | |
0.0023113 | |
0.0023050 | |
0.0022977 | |
0.0023082 | |
0.0023258 | |
0.0023037 | |
0.0023055 | |
0.0023162 | |
0.0023399 | |
0.0023268 | |
0.0023101 | |
0.0023291 | |
0.0023354 | |
0.0023326 | |
0.0023332 | |
0.0023209 | |
0.0023232 | |
0.0023064 | |
0.0023184 | |
0.0023311 | |
0.0022898 | |
0.0022753 | |
0.0022840 | |
0.0022822 | |
0.0022766 | |
0.0022716 | |
0.0022845 | |
0.0022867 | |
0.0023216 | |
0.0023336 | |
0.0023429 | |
0.0023408 | |
0.0023607 | |
0.0023745 | |
0.0023665 | |
0.0023364 | |
0.0023190 | |
0.0023405 | |
0.0023410 | |
0.0023462 | |
0.0023296 | |
0.0023311 | |
0.0023335 | |
0.0023111 | |
0.0023519 | |
0.0023830 | |
0.0024004 | |
0.0023927 | |
0.0023692 | |
0.0023557 | |
0.0023951 | |
0.0023863 | |
0.0023493 | |
0.0023469 | |
0.0023378 | |
0.0023552 | |
0.0023204 | |
0.0022773 | |
0.0023012 | |
0.0023326 | |
0.0023325 | |
0.0023481 | |
0.0023483 | |
0.0023973 | |
0.0024204 | |
0.0024275 | |
0.0024463 | |
0.0024014 | |
0.0024261 | |
0.0024295 | |
0.0024120 | |
0.0024937 | |
0.0023772 | |
0.0023211 | |
0.0022991 | |
0.0023155 | |
0.0022619 | |
0.0022744 | |
0.0022722 | |
0.0023039 | |
0.0023088 | |
0.0023137 | |
0.0023297 | |
0.0022560 | |
0.0022437 | |
0.0022888 | |
0.0022707 | |
0.0022635 | |
0.0022034 | |
0.0022067 | |
0.0022094 | |
0.0022561 | |
0.0022696 | |
0.0022856 | |
0.0022408 | |
0.0022823 | |
0.0023268 | |
0.0023497 | |
0.0023468 | |
0.0023370 | |
0.0023373 | |
0.0023037 | |
0.0023559 | |
0.0024072 | |
0.0024270 | |
0.0024542 | |
0.0024570 | |
0.0024894 | |
0.0024784 | |
0.0024828 | |
0.0024701 | |
0.0024643 | |
0.0024438 | |
0.0024558 | |
0.0024675 | |
0.0024792 | |
0.0024704 | |
0.0024640 | |
0.0024649 | |
0.0024865 | |
0.0024927 | |
0.0024737 | |
0.0025011 | |
0.0025135 | |
0.0025360 | |
0.0025518 | |
0.0025504 | |
0.0025438 | |
0.0025561 | |
0.0025773 | |
0.0025861 | |
0.0026038 | |
0.0025896 | |
0.0025883 | |
0.0025911 | |
0.0026045 | |
0.0026072 | |
0.0026139 | |
0.0026222 | |
0.0026461 | |
0.0026535 | |
0.0026343 | |
0.0026383 | |
0.0026379 | |
0.0026408 | |
0.0026826 | |
0.0026854 | |
0.0026834 | |
0.0026594 | |
0.0026466 | |
0.0026309 | |
0.0026420 | |
0.0026309 | |
0.0026616 | |
0.0026376 | |
0.0026358 | |
0.0026343 | |
0.0026660 | |
0.0026468 | |
0.0026338 | |
0.0026165 | |
0.0025929 | |
0.0025764 | |
0.0025661 | |
0.0025526 | |
0.0025600 | |
0.0026010 | |
0.0025886 | |
0.0025718 | |
0.0025836 | |
0.0025892 | |
0.0025741 | |
0.0025686 | |
0.0025646 | |
0.0025631 | |
0.0026099 | |
0.0025924 | |
0.0025589 | |
0.0025656 | |
0.0025611 | |
0.0025363 | |
0.0025139 | |
0.0025101 | |
0.0025194 | |
0.0025531 | |
0.0025539 | |
0.0025363 | |
0.0025004 | |
0.0024867 | |
0.0024647 | |
0.0024540 | |
0.0024571 | |
0.0024647 | |
0.0024686 | |
0.0024636 | |
0.0024642 | |
0.0024269 | |
0.0024400 | |
0.0024655 | |
0.0024790 | |
0.0024707 | |
0.0024674 | |
0.0025228 | |
0.0025339 | |
0.0025525 | |
0.0025384 | |
0.0024940 | |
0.0024997 | |
0.0024581 | |
0.0024562 | |
0.0024535 | |
0.0024477 | |
0.0024089 | |
0.0024262 | |
0.0024171 | |
0.0023888 | |
0.0023695 | |
0.0023894 | |
0.0024019 | |
0.0024320 | |
0.0024117 | |
0.0024330 | |
0.0024155 | |
0.0024199 | |
0.0024470 | |
0.0024068 | |
0.0023928 | |
0.0023857 | |
0.0023595 | |
0.0023412 | |
0.0023475 | |
0.0023291 | |
0.0023319 | |
0.0023660 | |
0.0023838 | |
0.0024313 | |
0.0024436 | |
0.0024396 | |
0.0024428 | |
0.0024507 | |
0.0024420 | |
0.0024798 | |
0.0024607 | |
0.0024814 | |
0.0024947 | |
0.0025024 | |
0.0024966 | |
0.0025192 | |
0.0025507 | |
0.0025590 | |
0.0025346 | |
0.0025266 | |
0.0025336 | |
0.0025677 | |
0.0025280 | |
0.0025261 | |
0.0024971 | |
0.0025183 | |
0.0025155 | |
0.0024930 | |
0.0025218 | |
0.0025570 | |
0.0025732 | |
0.0025905 | |
0.0026140 | |
0.0026204 | |
0.0026393 | |
0.0026811 | |
0.0026795 | |
0.0026638 | |
0.0026515 | |
0.0026884 | |
0.0026606 | |
0.0026567 | |
0.0026521 | |
0.0026732 | |
0.0026272 | |
0.0025663 | |
0.0025978 | |
0.0026673 | |
0.0026469 | |
0.0026477 | |
0.0026401 | |
0.0026146 | |
0.0026447 | |
0.0026135 | |
0.0026227 | |
0.0027151 | |
0.0027009 | |
0.0026949 | |
0.0027134 | |
0.0027358 | |
0.0026895 | |
0.0026710 | |
0.0027031 | |
0.0026960 | |
0.0027670 | |
0.0027463 | |
0.0027090 | |
0.0027655 | |
0.0027324 | |
0.0027103 | |
0.0027433 | |
0.0027025 | |
0.0026961 | |
0.0026756 | |
0.0026592 | |
0.0026332 | |
0.0026368 | |
0.0026735 | |
0.0026653 | |
0.0026143 | |
0.0025652 | |
0.0026157 | |
0.0026077 | |
0.0026354 | |
0.0026615 | |
0.0026470 | |
0.0026407 | |
0.0026961 | |
0.0026992 | |
0.0027321 | |
0.0027356 | |
0.0027546 | |
0.0027678 | |
0.0027661 | |
0.0027420 | |
0.0027130 | |
0.0026566 | |
0.0026236 | |
0.0026401 | |
0.0026167 | |
0.0026191 | |
0.0026626 | |
0.0027187 | |
0.0027117 | |
0.0026973 | |
0.0027205 | |
0.0026522 | |
0.0026639 | |
0.0026003 | |
0.0025894 | |
0.0026043 | |
0.0025778 | |
0.0026286 | |
0.0026567 | |
0.0026190 | |
0.0027009 | |
0.0027602 | |
0.0027840 | |
0.0028337 | |
0.0028801 | |
0.0028715 | |
0.0028731 | |
0.0028951 | |
0.0029125 | |
0.0029068 | |
0.0029028 | |
0.0029203 | |
0.0029278 | |
0.0029646 | |
0.0029958 | |
0.0030193 | |
0.0030470 | |
0.0030736 | |
0.0030715 | |
0.0030840 | |
0.0030626 | |
0.0031076 | |
0.0031410 | |
0.0031663 | |
0.0031605 | |
0.0031617 | |
0.0031680 | |
0.0031554 | |
0.0031784 | |
0.0031676 | |
0.0031474 | |
0.0031494 | |
0.0031612 | |
0.0031727 | |
0.0031701 | |
0.0031320 | |
0.0031501 | |
0.0031432 | |
0.0031163 | |
0.0031102 | |
0.0031449 | |
0.0031249 | |
0.0031225 | |
0.0031203 | |
0.0030974 | |
0.0031182 | |
0.0030822 | |
0.0030690 | |
0.0030866 | |
0.0031135 | |
0.0030838 | |
0.0030229 | |
0.0030305 | |
0.0030083 | |
0.0029808 | |
0.0029732 | |
0.0030830 | |
0.0030771 | |
0.0030531 | |
0.0031322 | |
0.0030339 | |
0.0029829 | |
0.0029833 | |
0.0029659 | |
0.0029556 | |
0.0029678 | |
0.0029590 | |
0.0029996 | |
0.0030023 | |
0.0030309 | |
0.0030501 | |
0.0031009 | |
0.0030811 | |
0.0030675 | |
0.0029692 | |
0.0029509 | |
0.0029695 | |
0.0029448 | |
0.0028990 | |
0.0028555 | |
0.0028769 | |
0.0030064 | |
0.0030360 | |
0.0030170 | |
0.0031448 | |
0.0031782 | |
0.0030983 | |
0.0030784 | |
0.0031699 | |
0.0031903 | |
0.0031697 | |
0.0032133 | |
0.0032603 | |
0.0032716 | |
0.0032743 | |
0.0032828 | |
0.0032624 | |
0.0032675 | |
0.0032371 | |
0.0032428 | |
0.0032614 | |
0.0032307 | |
0.0032684 | |
0.0032414 | |
0.0032366 | |
0.0032115 | |
0.0032483 | |
0.0032830 | |
0.0032752 | |
0.0033067 | |
0.0033213 | |
0.0032648 | |
0.0033166 | |
0.0032489 | |
0.0032266 | |
0.0031769 | |
0.0031552 | |
0.0031390 | |
0.0031971 | |
0.0032012 | |
0.0031889 | |
0.0032425 | |
0.0032154 | |
0.0032031 | |
0.0031909 | |
0.0032038 | |
0.0032290 | |
0.0032383 | |
0.0032668 | |
0.0032367 | |
0.0032156 | |
0.0031999 | |
0.0031896 | |
0.0031642 | |
0.0031718 | |
0.0031610 | |
0.0032063 | |
0.0032214 | |
0.0032026 | |
0.0032066 | |
0.0031655 | |
0.0031629 | |
0.0031380 | |
0.0031566 | |
0.0031860 | |
0.0031581 | |
0.0031748 | |
0.0031867 | |
0.0031560 | |
0.0031642 | |
0.0031544 | |
0.0031418 | |
0.0031411 | |
0.0031451 | |
0.0031325 | |
0.0031322 | |
0.0031297 | |
0.0031409 | |
0.0031617 | |
0.0031299 | |
0.0031265 | |
0.0030838 | |
0.0030962 | |
0.0030811 | |
0.0030940 | |
0.0030677 | |
0.0030543 | |
0.0030680 | |
0.0030703 | |
0.0030420 | |
0.0030238 | |
0.0030366 | |
0.0030367 | |
0.0030400 | |
0.0030505 | |
0.0030828 | |
0.0030885 | |
0.0030835 | |
0.0031127 | |
0.0031312 | |
0.0031008 | |
0.0030425 | |
0.0030444 | |
0.0030372 | |
0.0030282 | |
0.0030156 | |
0.0030239 | |
0.0030556 | |
0.0030774 | |
0.0030831 | |
0.0030710 | |
0.0030510 | |
0.0030745 | |
0.0030748 | |
0.0030905 | |
0.0030656 | |
0.0030828 | |
0.0030721 | |
0.0030543 | |
0.0030464 | |
0.0030579 | |
0.0030917 | |
0.0030645 | |
0.0030634 | |
0.0030615 | |
0.0031047 | |
0.0030696 | |
0.0031075 | |
0.0030916 | |
0.0030395 | |
0.0030337 | |
0.0029959 | |
0.0029898 | |
0.0029635 | |
0.0029865 | |
0.0029645 | |
0.0029938 | |
0.0029633 | |
0.0029793 | |
0.0029321 | |
0.0029651 | |
0.0029567 | |
0.0029696 | |
0.0030034 | |
0.0030358 | |
0.0030158 | |
0.0030092 | |
0.0029976 | |
0.0030116 | |
0.0030423 | |
0.0030623 | |
0.0030302 | |
0.0030543 | |
0.0030399 | |
0.0030379 | |
0.0030597 | |
0.0030993 | |
0.0030941 | |
0.0031045 | |
0.0030988 | |
0.0030806 | |
0.0031020 | |
0.0031156 | |
0.0031388 | |
0.0031971 | |
0.0031378 | |
0.0031072 | |
0.0031268 | |
0.0031131 | |
0.0030870 | |
0.0030555 | |
0.0031011 | |
0.0031183 | |
0.0030760 | |
0.0031048 | |
0.0030999 | |
0.0030896 | |
0.0031104 | |
0.0031640 | |
0.0031818 | |
0.0031935 | |
0.0032172 | |
0.0032103 | |
0.0032587 | |
0.0032835 | |
0.0032626 | |
0.0032641 | |
0.0032444 | |
0.0032741 | |
0.0033074 | |
0.0032730 | |
0.0032845 | |
0.0032614 | |
0.0032424 | |
0.0031966 | |
0.0032527 | |
0.0032495 | |
0.0032607 | |
0.0032850 | |
0.0033673 | |
0.0034011 | |
0.0033551 | |
0.0033413 | |
0.0033432 | |
0.0033130 | |
0.0032704 | |
0.0032575 | |
0.0032535 | |
0.0032387 | |
0.0032440 | |
0.0031994 | |
0.0031717 | |
0.0031589 | |
0.0031720 | |
0.0031326 | |
0.0031716 | |
0.0031373 | |
0.0031500 | |
0.0031734 | |
0.0032287 | |
0.0032107 | |
0.0031524 | |
0.0031880 | |
0.0032222 | |
0.0032083 | |
0.0032123 | |
0.0031758 | |
0.0031757 | |
0.0031648 | |
0.0031992 | |
0.0031579 | |
0.0031366 | |
0.0031607 | |
0.0031192 | |
0.0030980 | |
0.0030689 |