Istorija dienos normos XAG /CAD nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 40.4276 Kanados doleris
rečiausiai
1 Sidabras = 1.6932 Kanados doleris
Date | XAG/CAD |
---|---|
38.6421 | |
37.5252 | |
37.0223 | |
37.4234 | |
39.8385 | |
37.8428 | |
34.0585 | |
33.5116 | |
33.9283 | |
33.0180 | |
32.5144 | |
30.3879 | |
30.9890 | |
30.5312 | |
30.2145 | |
31.1140 | |
29.7549 | |
31.1381 | |
30.8827 | |
31.5454 | |
32.1196 | |
31.9024 | |
30.9804 | |
33.2163 | |
33.5560 | |
32.3827 | |
30.8235 | |
31.4441 | |
32.2006 | |
31.4466 | |
30.7242 | |
29.7471 | |
28.5722 | |
31.1036 | |
31.4059 | |
31.3442 | |
32.5917 | |
32.9363 | |
30.8174 | |
30.4212 | |
30.9290 | |
32.6456 | |
32.0271 | |
32.7997 | |
30.7140 | |
30.3413 | |
29.9370 | |
31.7161 | |
32.1961 | |
31.6915 | |
31.4883 | |
31.8717 | |
32.4316 | |
34.1751 | |
33.8348 | |
34.1063 | |
33.5044 | |
29.9509 | |
28.6578 | |
28.0052 | |
29.3351 | |
29.3515 | |
29.9680 | |
31.5635 | |
31.2977 | |
32.5587 | |
31.6783 | |
32.6842 | |
32.3470 | |
31.3625 | |
31.8275 | |
30.2336 | |
28.2313 | |
28.0564 | |
29.2219 | |
28.0242 | |
26.0858 | |
26.4425 | |
25.5893 | |
27.0476 | |
27.7572 | |
25.2811 | |
25.8766 | |
25.7678 | |
23.9184 | |
24.4361 | |
24.8319 | |
26.1402 | |
26.6223 | |
26.1182 | |
23.6490 | |
24.2920 | |
24.8283 | |
25.7065 | |
27.2338 | |
28.0499 | |
27.2351 | |
27.7314 | |
27.7567 | |
27.8243 | |
27.7587 | |
28.3908 | |
29.1456 | |
30.1805 | |
31.7659 | |
32.1524 | |
32.8983 | |
30.9353 | |
30.6255 | |
30.3944 | |
29.1818 | |
28.5953 | |
30.2415 | |
28.8147 | |
28.4962 | |
29.2255 | |
29.4755 | |
28.7984 | |
28.5703 | |
28.5759 | |
29.2248 | |
30.7912 | |
31.3689 | |
30.4190 | |
29.7213 | |
30.3911 | |
28.6972 | |
28.1718 | |
28.4707 | |
28.5800 | |
28.5509 | |
30.0330 | |
30.9440 | |
30.2876 | |
29.8718 | |
30.0487 | |
29.5078 | |
31.7539 | |
31.5688 | |
32.0851 | |
32.7098 | |
32.6227 | |
32.2023 | |
32.0907 | |
33.8318 | |
33.7200 | |
33.8732 | |
33.3614 | |
34.0831 | |
33.0463 | |
33.0109 | |
32.4932 | |
32.3559 | |
31.1728 | |
31.0725 | |
31.0622 | |
32.3152 | |
32.7232 | |
31.8663 | |
33.5154 | |
35.5685 | |
34.8799 | |
34.7345 | |
36.6093 | |
32.2752 | |
31.8668 | |
32.0076 | |
34.7338 | |
33.9257 | |
33.7516 | |
30.4372 | |
31.4076 | |
29.4426 | |
30.8110 | |
32.3804 | |
31.5123 | |
31.8276 | |
32.0791 | |
32.2127 | |
33.0106 | |
32.2959 | |
31.7444 | |
33.3068 | |
35.8048 | |
35.1933 | |
36.6874 | |
35.2015 | |
36.1543 | |
38.8098 | |
32.4920 | |
34.1433 | |
26.9425 | |
26.0334 | |
24.7937 | |
24.3952 | |
24.0462 | |
23.5176 | |
23.6799 | |
24.8852 | |
23.8929 | |
23.8378 | |
21.6662 | |
20.9100 | |
21.2662 | |
21.5477 | |
21.4140 | |
21.4598 | |
19.8745 | |
19.9572 | |
18.2413 | |
23.1162 | |
22.4141 | |
24.7358 | |
23.5769 | |
23.6613 | |
23.5328 | |
23.8564 | |
23.5803 | |
23.4098 | |
23.4898 | |
23.4058 | |
22.9287 | |
22.4235 | |
21.9797 | |
22.5099 | |
22.4258 | |
22.5134 | |
22.2849 | |
23.7038 | |
23.2633 | |
22.9868 | |
23.3429 | |
23.1698 | |
22.5655 | |
24.7033 | |
23.6079 | |
23.6553 | |
24.5313 | |
23.4134 | |
22.5091 | |
22.6094 | |
21.8029 | |
21.6439 | |
21.4516 | |
20.0901 | |
19.6785 | |
19.8990 | |
20.4029 | |
19.8981 | |
19.5243 | |
19.8657 | |
19.6111 | |
19.4318 | |
19.9417 | |
20.0733 | |
20.0883 | |
20.0326 | |
20.0871 | |
20.2998 | |
20.1049 | |
20.8077 | |
20.4660 | |
20.5084 | |
20.0882 | |
20.9649 | |
20.9359 | |
20.8940 | |
20.8012 | |
20.8963 | |
20.3041 | |
20.7828 | |
20.8277 | |
21.1391 | |
20.1129 | |
19.6734 | |
19.4734 | |
19.0006 | |
18.8875 | |
19.0039 | |
18.5793 | |
19.2091 | |
19.0271 | |
19.0784 | |
19.1016 | |
18.6587 | |
18.5790 | |
18.4809 | |
18.4259 | |
18.6340 | |
18.9770 | |
19.3133 | |
19.2669 | |
19.6977 | |
19.9200 | |
20.1998 | |
20.2663 | |
20.7558 | |
21.1263 | |
20.9177 | |
21.7088 | |
21.8418 | |
21.9575 | |
21.2099 | |
21.4196 | |
21.0950 | |
21.1623 | |
21.2580 | |
20.9494 | |
21.3813 | |
20.9915 | |
20.9542 | |
21.4268 | |
21.4539 | |
21.3687 | |
21.2728 | |
21.3407 | |
21.1096 | |
20.9311 | |
20.8304 | |
21.0332 | |
21.1938 | |
21.1913 | |
21.5824 | |
21.2283 | |
21.3665 | |
20.7596 | |
20.7571 | |
20.2288 | |
20.7229 | |
21.7630 | |
21.7394 | |
21.6913 | |
21.8501 | |
21.6360 | |
21.6168 | |
21.5874 | |
21.3059 | |
20.7718 | |
21.1850 | |
21.1461 | |
21.5365 | |
22.1455 | |
21.8832 | |
21.3904 | |
21.6246 | |
20.6243 | |
21.0145 | |
20.5956 | |
20.4453 | |
20.2240 | |
21.0257 | |
21.9800 | |
21.8187 | |
22.5690 | |
23.6426 | |
23.4393 | |
23.2075 | |
22.6818 | |
22.3010 | |
23.0975 | |
24.1711 | |
24.5311 | |
23.8849 | |
24.4503 | |
24.2233 | |
23.2780 | |
22.8105 | |
24.8825 | |
24.4895 | |
24.3485 | |
24.2895 | |
24.3201 | |
24.3611 | |
24.5959 | |
24.4982 | |
24.5491 | |
24.9787 | |
25.1406 | |
24.8929 | |
24.4143 | |
24.6546 | |
24.9212 | |
24.9301 | |
25.1765 | |
24.8620 | |
24.9441 | |
24.8068 | |
24.3970 | |
24.4958 | |
24.3864 | |
24.5950 | |
24.5524 | |
24.2198 | |
24.0217 | |
24.1827 | |
24.3744 | |
25.4956 | |
26.0518 | |
26.8862 | |
25.9893 | |
25.9873 | |
2.4167 | |
2.3815 | |
23.1868 | |
2.0266 | |
1.9934 | |
1.9156 | |
1.9220 | |
1.9644 | |
1.9837 | |
2.0383 | |
2.0174 | |
1.9863 | |
1.8887 | |
1.8015 | |
1.7990 | |
1.8418 | |
1.8665 | |
1.8713 | |
1.8591 | |
1.8472 | |
1.9227 | |
1.9781 | |
1.8582 | |
1.8117 | |
1.8153 | |
1.8362 | |
1.8068 | |
1.7430 | |
1.7971 | |
1.7557 | |
1.7312 | |
1.7221 | |
1.6955 | |
1.7264 | |
1.7193 | |
19.2510 | |
20.1808 | |
20.9037 | |
20.5790 | |
20.5824 | |
20.5312 | |
19.4870 | |
20.1461 | |
19.0854 | |
19.3161 | |
19.2206 | |
19.6330 | |
20.0519 | |
19.9258 | |
19.0719 | |
19.0166 | |
19.1425 | |
19.6843 | |
19.8732 | |
19.4737 | |
19.8852 | |
19.8076 | |
19.8246 | |
20.9063 | |
21.0095 | |
21.4898 | |
19.7164 | |
19.9119 | |
19.8561 | |
19.4953 | |
20.5072 | |
21.2524 | |
21.1495 | |
21.2043 | |
19.9642 | |
19.8728 | |
20.5581 | |
20.4696 | |
21.5424 | |
21.2589 | |
21.7118 | |
22.3651 | |
21.1799 | |
19.7935 | |
19.0464 | |
18.3663 | |
18.2237 | |
19.0470 | |
18.6889 | |
17.5668 | |
18.5193 | |
18.1908 | |
17.7708 | |
18.3247 | |
19.2571 | |
19.5922 | |
19.4718 | |
19.2642 | |
19.5352 | |
19.5418 | |
20.5864 | |
20.7863 | |
21.1342 | |
21.2475 | |
21.3651 | |
21.9086 | |
22.0143 | |
22.2098 | |
22.4865 | |
22.3885 | |
22.4323 | |
22.4218 | |
22.4341 | |
21.3639 | |
20.8042 | |
20.4006 | |
21.0762 | |
21.0393 | |
21.2732 | |
21.4327 | |
21.6024 | |
21.3600 | |
21.9291 | |
21.8282 | |
21.8397 | |
22.3764 | |
23.4913 | |
23.1599 | |
23.7489 | |
24.3673 | |
23.6943 | |
22.1919 | |
21.5284 | |
21.9131 | |
22.2240 | |
22.1472 | |
21.4375 | |
20.8669 | |
20.6230 | |
21.2096 | |
20.9891 | |
20.4171 | |
21.1383 | |
21.2703 | |
22.3260 | |
22.5875 | |
23.7688 | |
22.8761 | |
22.0564 | |
23.0271 | |
22.3644 | |
22.3580 | |
22.5604 | |
24.4676 | |
24.9120 | |
25.0348 | |
23.9954 | |
22.0192 | |
20.4492 | |
20.3917 | |
20.1290 | |
20.6633 | |
20.1022 | |
20.5536 | |
24.4450 | |
23.6973 | |
23.7372 | |
23.7238 | |
23.6298 | |
23.5108 | |
23.7243 | |
23.7763 | |
24.0057 | |
26.5295 | |
26.4172 | |
27.6860 | |
28.5552 |