Istorija dienos normos XAL /DOP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 223 629.5493 Dominikos pesas
rečiausiai
1 Aliuminio uncijos = 1.8237 Dominikos pesas
Date | XAL/DOP |
---|---|
212 724.8829 | |
210 601.3252 | |
210 269.0301 | |
211 184.6118 | |
213 688.7476 | |
213 348.2983 | |
215 215.3043 | |
213 459.6864 | |
215 107.3612 | |
216 088.9729 | |
216 110.8170 | |
214 238.0893 | |
214 012.2195 | |
213 004.6068 | |
212 855.2111 | |
213 843.5596 | |
214 644.5060 | |
214 476.9297 | |
214 472.8035 | |
214 765.6216 | |
214 224.8299 | |
212 195.4720 | |
209 884.3647 | |
207 751.9354 | |
207 339.4125 | |
207 861.0506 | |
207 284.6621 | |
205 730.0400 | |
204 956.1335 | |
204 558.2751 | |
206 302.8748 | |
204 353.6497 | |
204 451.1174 | |
203 401.8364 | |
203 907.2039 | |
205 637.6804 | |
206 096.5264 | |
206 733.8788 | |
206 698.2814 | |
206 707.3660 | |
207 289.7609 | |
206 559.3754 | |
206 265.5696 | |
206 555.9830 | |
207 872.6337 | |
204 850.8736 | |
201 884.3108 | |
201 135.5681 | |
201 124.1453 | |
199 947.0623 | |
199 386.6305 | |
198 838.1371 | |
199 736.5355 | |
200 961.0081 | |
201 450.3701 | |
201 123.3160 | |
202 503.6403 | |
201 616.3474 | |
201 541.9602 | |
202 620.5838 | |
203 324.9738 | |
205 394.0570 | |
207 033.2542 | |
206 941.2784 | |
209 187.1170 | |
209 683.5247 | |
209 425.0053 | |
208 219.9912 | |
205 713.2195 | |
204 559.9250 | |
202 025.9910 | |
200 369.8725 | |
197 556.8513 | |
195 168.1636 | |
195 295.2586 | |
194 867.4633 | |
190 920.9713 | |
189 559.7748 | |
188 958.5377 | |
189 151.1467 | |
187 369.1614 | |
188 964.5875 | |
186 257.7432 | |
189 885.5578 | |
190 198.3849 | |
188 881.0039 | |
190 644.9884 | |
190 796.2612 | |
195 134.3753 | |
196 881.0391 | |
198 333.7769 | |
196 356.9149 | |
196 588.8830 | |
196 536.1322 | |
199 891.5985 | |
200 032.2510 | |
201 336.8564 | |
200 622.6854 | |
203 377.0990 | |
204 549.2011 | |
204 745.6568 | |
201 681.0700 | |
202 731.3127 | |
202 509.4353 | |
203 716.0669 | |
207 704.0545 | |
207 126.4875 | |
207 911.7033 | |
210 399.5193 | |
217 024.1237 | |
219 227.5883 | |
221 876.3138 | |
221 351.8800 | |
222 280.1976 | |
222 258.6670 | |
221 199.9471 | |
218 732.7106 | |
219 597.8127 | |
218 314.6205 | |
217 377.8873 | |
217 273.7860 | |
217 239.4694 | |
216 265.4184 | |
216 364.2910 | |
218 346.4982 | |
218 595.7728 | |
218 745.3011 | |
218 370.7343 | |
217 513.3784 | |
218 066.2772 | |
219 247.7112 | |
220 711.1380 | |
221 599.8279 | |
219 070.6117 | |
216 712.3853 | |
208 453.3979 | |
211 147.7205 | |
212 484.0539 | |
213 642.8689 | |
202 504.8314 | |
202 226.8175 | |
200 808.5565 | |
203 861.0645 | |
200 009.7021 | |
193 561.9627 | |
204 771.2765 | |
198 803.1474 | |
198 221.3157 | |
197 580.6085 | |
200 003.1826 | |
205 777.3730 | |
199 808.7581 | |
193 756.2110 | |
188 703.3388 | |
182 550.1746 | |
178 934.6706 | |
182 430.3410 | |
178 297.0065 | |
179 883.3138 | |
183 255.7761 | |
179 034.5958 | |
173 488.3123 | |
167 136.0827 | |
165 662.0266 | |
165 329.4759 | |
167 563.1535 | |
170 500.2163 | |
166 116.4460 | |
169 966.3433 | |
172 242.9965 | |
169 002.4756 | |
169 361.4989 | |
163 580.6631 | |
164 322.6880 | |
159 443.6364 | |
156 863.0120 | |
150 067.9619 | |
151 132.3490 | |
153 940.0360 | |
149 363.4698 | |
140 862.1025 | |
140 636.4063 | |
143 918.6758 | |
144 210.7671 | |
144 872.5884 | |
145 806.1234 | |
141 773.8370 | |
143 133.5093 | |
143 294.1697 | |
139 839.4755 | |
135 314.7849 | |
131 392.4105 | |
132 777.7020 | |
127 659.6733 | |
126 998.1719 | |
127 524.9729 | |
126 476.6170 | |
123 353.9521 | |
116 953.1911 | |
111 116.0786 | |
108 178.6391 | |
108 051.0622 | |
106 618.4073 | |
108 610.9034 | |
109 546.7663 | |
105 869.5769 | |
106 304.1941 | |
110 728.9297 | |
114 077.0617 | |
136 366.4054 | |
125 557.4840 | |
123 071.3716 | |
122 480.6890 | |
124 448.5784 | |
123 363.6396 | |
124 692.7531 | |
130 208.7467 | |
132 023.6006 | |
129 874.8000 | |
128 986.2008 | |
131 400.7088 | |
129 528.0591 | |
129 124.2848 | |
127 948.0816 | |
130 175.4636 | |
127 242.3654 | |
126 371.7013 | |
132 461.9628 | |
128 565.0638 | |
124 540.4242 | |
126 271.8051 | |
124 234.2564 | |
121 672.5048 | |
122 117.9191 | |
125 008.0254 | |
124 174.9887 | |
123 786.1551 | |
120 028.6311 | |
122 629.0966 | |
122 921.6307 | |
122 818.0632 | |
123 438.9917 | |
125 084.1395 | |
128 925.4033 | |
126 554.1984 | |
125 034.8531 | |
124 461.9661 | |
122 732.2779 | |
122 227.9908 | |
121 609.6908 | |
123 547.5675 | |
122 921.2897 | |
125 893.7224 | |
123 433.4012 | |
125 057.7245 | |
129 192.0938 | |
129 460.7861 | |
129 549.9563 | |
130 916.1912 | |
133 049.8408 | |
131 645.4010 | |
131 767.3132 | |
129 897.7582 | |
133 344.3247 | |
133 571.7652 | |
128 733.4393 | |
130 794.9522 | |
131 856.6196 | |
131 263.9507 | |
130 337.2159 | |
127 976.9807 | |
132 498.3763 | |
132 701.7065 | |
134 719.7849 | |
132 718.9497 | |
135 966.5173 | |
134 770.0966 | |
133 568.7340 | |
133 788.6773 | |
134 788.3512 | |
136 905.6039 | |
135 571.2789 | |
140 394.0477 | |
142 848.8559 | |
148 392.0546 | |
139 744.0085 | |
143 022.5054 | |
141 086.0571 | |
142 318.1247 | |
147 581.9603 | |
144 528.0802 | |
139 251.3593 | |
141 116.0157 | |
140 055.3078 | |
143 633.9359 | |
145 013.6891 | |
146 770.3657 | |
146 489.1017 | |
151 787.2633 | |
151 334.2023 | |
156 831.5813 | |
160 852.7164 | |
159 446.5594 | |
159 888.7346 | |
161 837.4784 | |
160 598.7259 | |
164 233.4042 | |
160 321.9147 | |
175 931.6192 | |
167 883.1118 | |
141 022.6081 | |
143 007.2385 | |
148 457.2484 | |
148 732.1387 | |
149 459.5528 | |
157 926.6290 | |
156 122.8389 | |
151 900.5438 | |
157 421.2206 | |
157 742.4768 | |
158 078.2347 | |
155 641.0464 | |
152 459.6875 | |
152 074.8928 | |
146 380.6033 | |
139 155.3879 | |
135 814.0267 | |
139 761.7942 | |
143 633.0323 | |
140 943.9632 | |
140 807.6873 | |
146 084.3701 | |
2.0649 | |
2.0583 | |
2.0627 | |
2.0891 | |
2.0760 | |
2.0979 | |
2.0782 | |
2.0576 | |
2.0525 | |
2.0561 | |
2.0655 | |
2.0477 | |
2.0495 | |
2.0401 | |
2.0236 | |
2.0274 | |
2.0093 | |
2.0155 | |
2.0125 | |
2.0182 | |
2.0075 | |
2.0127 | |
2.0061 | |
1.9945 | |
1.9903 | |
1.9965 | |
1.9748 | |
1.9711 | |
1.9716 | |
1.9935 | |
1.9777 | |
1.9664 | |
1.9445 | |
1.9601 | |
1.9495 | |
1.9501 | |
1.9622 | |
1.9717 | |
1.9551 | |
1.9209 | |
1.9376 | |
1.9099 | |
1.9154 | |
1.9105 | |
1.9343 | |
1.9601 | |
1.9311 | |
1.9271 | |
1.9356 | |
1.9609 | |
1.9596 | |
1.9401 | |
1.9609 | |
1.9699 | |
1.9840 | |
1.9851 | |
1.9857 | |
1.9756 | |
1.9718 | |
1.9878 | |
1.9968 | |
1.9772 | |
1.9709 | |
1.9629 | |
1.9618 | |
1.9720 | |
1.9699 | |
1.9758 | |
1.9992 | |
1.9973 | |
1.9985 | |
1.9885 | |
1.9872 | |
2.0070 | |
2.0658 | |
2.1368 | |
2.1121 | |
2.0095 | |
1.9309 | |
1.9152 | |
1.9032 | |
1.9403 | |
2.0258 | |
2.0789 | |
2.0661 | |
1.9720 | |
1.9285 | |
1.9781 | |
1.9698 | |
1.8999 | |
1.9001 | |
1.8822 | |
1.9447 | |
1.9848 | |
1.9103 | |
1.9032 | |
1.8727 | |
1.8883 | |
1.8498 | |
1.9048 |