Istorija dienos normos XAU /KZT nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Auksas = 1 077 096.4773 Kazachstano tengė
rečiausiai
1 Auksas = 0.2570 Kazachstano tengė
Date | XAU/KZT |
---|---|
1 035 805.1161 | |
1 051 022.8931 | |
1 039 937.4482 | |
1 077 096.4773 | |
1 032 367.4523 | |
1 022 913.5715 | |
1 029 933.1697 | |
1 041 149.0632 | |
1 067 609.0124 | |
1 039 506.8906 | |
1 005 347.9632 | |
978 802.4199 | |
975 661.0159 | |
983 136.8193 | |
956 505.3908 | |
910 048.7301 | |
909 564.6447 | |
905 274.3838 | |
923 507.2305 | |
912 866.9213 | |
904 426.4622 | |
927 231.3644 | |
921 135.4595 | |
945 646.0561 | |
944 531.2704 | |
930 571.5410 | |
910 780.5322 | |
939 574.1729 | |
926 083.9343 | |
916 689.4469 | |
906 748.1069 | |
916 840.6223 | |
940 729.6690 | |
942 524.0585 | |
916 098.6557 | |
890 435.5849 | |
871 336.5969 | |
908 319.6581 | |
915 564.3516 | |
887 973.2373 | |
889 138.2768 | |
890 909.8330 | |
858 609.0620 | |
859 075.3206 | |
864 907.2068 | |
874 153.6269 | |
871 369.8151 | |
869 827.2322 | |
853 063.8159 | |
860 632.0853 | |
865 176.4001 | |
875 084.2298 | |
877 633.3809 | |
877 629.0106 | |
864 552.5981 | |
874 929.6247 | |
908 363.1459 | |
896 942.3485 | |
893 469.9649 | |
908 657.2993 | |
897 979.4846 | |
873 273.9973 | |
805 881.8447 | |
812 949.5171 | |
823 471.8051 | |
838 021.7190 | |
854 387.1596 | |
883 605.1575 | |
892 983.4036 | |
888 927.2615 | |
865 185.0664 | |
846 705.5485 | |
831 609.3064 | |
835 583.1052 | |
836 856.9183 | |
831 947.8716 | |
818 844.9592 | |
806 159.8905 | |
816 632.4865 | |
777 305.6214 | |
763 218.7325 | |
777 922.6118 | |
781 316.3411 | |
792 344.6704 | |
808 806.3848 | |
778 167.3576 | |
801 183.9540 | |
816 393.2751 | |
809 440.3878 | |
824 952.6004 | |
821 855.8091 | |
847 358.3542 | |
853 051.7074 | |
851 372.8896 | |
821 565.7952 | |
830 795.0002 | |
820 059.6994 | |
845 213.1571 | |
841 748.2824 | |
821 971.5513 | |
796 912.0164 | |
794 336.4081 | |
784 868.2446 | |
782 905.7990 | |
790 627.6464 | |
815 583.6722 | |
826 474.2227 | |
853 781.2712 | |
984 836.8259 | |
1 011 832.3981 | |
1 018 417.2228 | |
933 835.8416 | |
816 179.4626 | |
807 284.3484 | |
784 175.5834 | |
781 712.1613 | |
805 833.7309 | |
792 186.6306 | |
784 481.3605 | |
785 030.3196 | |
787 086.0620 | |
786 297.9448 | |
779 262.4147 | |
780 729.3344 | |
782 308.2644 | |
784 883.7677 | |
802 762.0716 | |
783 076.5476 | |
766 215.1682 | |
769 252.6910 | |
751 086.4100 | |
745 067.0325 | |
752 477.5227 | |
743 969.8737 | |
753 294.5687 | |
764 688.8260 | |
775 490.5816 | |
773 672.5056 | |
768 088.1015 | |
760 345.7566 | |
738 968.0933 | |
769 790.1910 | |
766 259.2000 | |
774 642.8895 | |
775 054.0406 | |
763 808.5345 | |
759 183.3449 | |
763 285.9861 | |
798 023.6168 | |
811 261.2388 | |
817 442.7130 | |
803 222.7223 | |
799 534.4947 | |
783 417.6363 | |
771 027.0023 | |
766 356.0355 | |
763 180.5874 | |
750 983.3546 | |
738 725.1717 | |
727 014.7089 | |
732 376.8717 | |
724 767.0745 | |
707 904.0488 | |
721 577.7993 | |
754 810.7551 | |
758 965.0184 | |
766 667.6794 | |
788 280.1399 | |
781 057.5568 | |
773 233.7653 | |
775 820.5531 | |
818 006.1873 | |
788 470.9901 | |
791 092.5616 | |
765 998.8958 | |
786 375.9790 | |
757 360.6875 | |
782 194.0968 | |
810 676.6963 | |
807 262.4417 | |
825 277.9148 | |
817 625.3308 | |
814 812.4190 | |
823 966.0156 | |
824 518.9422 | |
811 098.2517 | |
810 989.2152 | |
835 779.7136 | |
818 753.6043 | |
826 264.4247 | |
810 325.8095 | |
831 257.6741 | |
850 778.7710 | |
834 472.0074 | |
815 516.8268 | |
753 810.9938 | |
743 352.3844 | |
726 945.5634 | |
718 052.8886 | |
707 360.0513 | |
701 046.9994 | |
674 305.2104 | |
710 183.6384 | |
716 256.8912 | |
723 871.1298 | |
714 624.7903 | |
728 453.4626 | |
737 309.7649 | |
724 145.9277 | |
732 878.1129 | |
730 456.8841 | |
725 213.6896 | |
697 089.9567 | |
656 022.6381 | |
643 782.9042 | |
607 326.3046 | |
622 685.1111 | |
597 055.0232 | |
595 261.1497 | |
601 387.5627 | |
602 539.7281 | |
587 882.7105 | |
584 836.7134 | |
595 781.4772 | |
579 121.9151 | |
569 259.2860 | |
567 629.4451 | |
563 886.0310 | |
565 607.4238 | |
561 428.8751 | |
570 397.1599 | |
565 778.1906 | |
584 840.3852 | |
578 347.4864 | |
578 599.5020 | |
581 155.2528 | |
580 602.0403 | |
573 079.6637 | |
588 068.9600 | |
578 539.8260 | |
577 089.0482 | |
592 638.0197 | |
590 406.4376 | |
579 127.6661 | |
586 474.1842 | |
569 862.3994 | |
548 850.2147 | |
546 862.9678 | |
542 147.1353 | |
535 777.6971 | |
530 679.1581 | |
539 565.9704 | |
513 981.5521 | |
509 824.8557 | |
508 949.6346 | |
488 713.5128 | |
484 060.1628 | |
494 006.8662 | |
488 728.5647 | |
488 831.1076 | |
483 901.2825 | |
488 902.2373 | |
494 573.3341 | |
489 173.0723 | |
499 943.3442 | |
490 613.7242 | |
490 192.4316 | |
484 250.0866 | |
499 581.2351 | |
499 447.0914 | |
490 693.5432 | |
500 722.7141 | |
494 861.0035 | |
485 020.2529 | |
489 833.2294 | |
484 593.6520 | |
493 253.8788 | |
471 218.2404 | |
462 239.8049 | |
459 827.7432 | |
459 850.5239 | |
453 953.2736 | |
449 367.7447 | |
449 684.6353 | |
458 462.0998 | |
452 924.4423 | |
445 667.3202 | |
451 893.5213 | |
444 055.0639 | |
433 335.3532 | |
425 410.8407 | |
445 064.7982 | |
454 509.9377 | |
439 327.2518 | |
436 843.7254 | |
430 155.5577 | |
434 207.2909 | |
421 635.1191 | |
423 993.3338 | |
423 042.6944 | |
424 872.7065 | |
432 814.3482 | |
424 110.2346 | |
429 236.2140 | |
435 153.8337 | |
433 451.4008 | |
428 422.4006 | |
427 893.8483 | |
426 001.4910 | |
431 354.3691 | |
433 598.4280 | |
431 124.6289 | |
433 687.3551 | |
442 863.4107 | |
428 948.3076 | |
428 656.2473 | |
431 666.2250 | |
421 662.0490 | |
425 469.9241 | |
424 749.1854 | |
425 228.9891 | |
429 338.6569 | |
431 009.6423 | |
432 489.3646 | |
431 995.7104 | |
432 236.9545 | |
441 214.1071 | |
435 903.6490 | |
434 056.8230 | |
423 236.2118 | |
423 926.5183 | |
417 750.9122 | |
424 728.6035 | |
429 959.1558 | |
425 005.0413 | |
425 228.1623 | |
426 633.7990 | |
425 760.0391 | |
429 848.0133 | |
432 321.0743 | |
438 164.0426 | |
434 580.1734 | |
447 985.0440 | |
445 916.2646 | |
450 237.7770 | |
452 038.8289 | |
438 732.8792 | |
427 797.8675 | |
426 486.6932 | |
417 887.2032 | |
413 757.2686 | |
410 599.1012 | |
401 143.1077 | |
396 267.8691 | |
394 198.8701 | |
403 701.1179 | |
400 348.8758 | |
401 052.9194 | |
400 307.3643 | |
394 718.8339 | |
392 263.9885 | |
385 235.0861 | |
390 342.9603 | |
399 125.6618 | |
399 632.1477 | |
397 897.8165 | |
390 397.1997 | |
388 347.4825 | |
392 287.1122 | |
387 366.9277 | |
384 730.2313 | |
390 291.6032 | |
386 468.1667 | |
393 238.1135 | |
396 689.9549 | |
394 527.1079 | |
390 714.3402 | |
403 242.6068 | |
399 170.2615 | |
391 637.1445 | |
379 322.0553 | |
377 217.2417 | |
380 941.4466 | |
384 152.3344 | |
396 927.0730 | |
402 054.9599 | |
410 000.7382 | |
419 779.5871 | |
435 350.5531 | |
429 277.4650 | |
416 799.2807 | |
414 949.9639 | |
417 077.5685 | |
439 625.4925 | |
449 482.8958 | |
442 658.9007 | |
448 037.8787 | |
466 604.9258 | |
444 983.9422 | |
451 697.1649 | |
456 526.4427 | |
458 204.3565 | |
470 623.6522 | |
457 329.9216 | |
452 626.1791 | |
28 599.0983 | |
28 355.5371 | |
26 837.6328 | |
26 343.4653 | |
25 694.5302 | |
25 422.4125 | |
26 238.4841 | |
26 069.8234 | |
26 441.9691 | |
26 093.0288 | |
25 918.9456 | |
25 588.8612 | |
26 152.0976 | |
26 206.1979 | |
26 250.5877 | |
26 977.1510 | |
26 958.7029 | |
26 982.1808 | |
26 805.8162 | |
26 939.1041 | |
27 957.1446 | |
26 155.6543 | |
25 526.5774 | |
25 819.0973 | |
24 517.1580 | |
23 867.0098 | |
22 447.2389 | |
21 998.6440 | |
22 211.4343 | |
20 794.3610 | |
20 221.5963 | |
20 207.0794 | |
20 690.7149 | |
20 701.2726 | |
335 210.3265 | |
318 936.3737 | |
324 310.4736 | |
324 536.3271 | |
319 711.5212 | |
308 650.9646 | |
307 116.1162 | |
308 196.5350 | |
293 662.9875 | |
271 474.5505 | |
273 111.0220 | |
224 979.1791 | |
211 286.1397 | |
206 989.6748 | |
203 809.2310 | |
205 391.2940 | |
205 492.6942 | |
216 756.7756 | |
218 439.0055 | |
219 436.1614 | |
220 984.2456 | |
220 966.9041 | |
218 458.2383 | |
221 128.7210 | |
224 386.7410 | |
227 879.7581 | |
220 053.7529 | |
220 729.5262 | |
222 986.7502 | |
222 466.0696 | |
222 769.2727 | |
225 347.5961 | |
220 289.1660 | |
221 142.8267 | |
213 990.9557 | |
216 641.9598 | |
223 603.6641 | |
222 516.9579 | |
228 299.1441 | |
229 357.3264 | |
236 400.6273 | |
236 338.4021 | |
235 079.4079 | |
226 006.7438 | |
220 893.8788 | |
216 045.9233 | |
214 564.5357 | |
218 278.2815 | |
218 847.5895 | |
220 102.2262 | |
216 950.7530 | |
214 869.5942 | |
208 327.6242 | |
212 263.4354 | |
221 766.3240 | |
226 464.2547 | |
224 541.6517 | |
219 071.8651 | |
221 278.4706 | |
221 177.5052 | |
224 149.7669 | |
229 018.6711 | |
234 584.2849 | |
232 284.3101 | |
236 434.3195 | |
238 004.6694 | |
234 727.3425 | |
239 360.8245 | |
240 941.5966 | |
240 025.5300 | |
242 099.8536 | |
243 225.6502 | |
241 369.8047 | |
233 229.0046 | |
230 040.9247 | |
228 366.5237 | |
236 568.0473 | |
235 721.2296 | |
235 902.5796 | |
238 526.4092 | |
236 667.2284 | |
235 153.0956 | |
241 726.4805 | |
236 207.4502 | |
234 027.8620 | |
238 364.2384 | |
251 236.1086 | |
244 174.2322 | |
250 836.6201 | |
246 449.3586 | |
205 629.2161 | |
198 520.6520 | |
195 743.2765 | |
195 053.5263 | |
194 821.1559 | |
193 679.1147 | |
191 494.9834 | |
184 363.0750 | |
184 579.2307 | |
191 279.5943 | |
191 287.3486 | |
188 146.7672 | |
191 409.0270 | |
195 347.6516 | |
196 549.2843 | |
202 700.8378 | |
211 509.1115 | |
202 500.0962 | |
195 768.6525 | |
204 184.8461 | |
204 263.0782 | |
202 464.8060 | |
201 244.1726 | |
213 260.0502 | |
214 226.6843 | |
213 953.0049 | |
210 598.7676 | |
204 883.4117 | |
200 404.0106 | |
203 348.7991 | |
204 577.9264 | |
195 867.7523 | |
188 120.5248 | |
190 387.5165 | |
213 320.7841 | |
210 978.9534 | |
211 413.2807 | |
212 470.7611 | |
211 379.7540 | |
211 384.9162 | |
214 390.0242 | |
217 164.5954 | |
217 715.5998 | |
214 089.7637 | |
204 113.1867 | |
237 429.2061 | |
241 243.8703 |