Istorija dienos normos XOF /NOK nuo Trečiadienis, 14 balandžio 2004.
Didžiausias buvo pasiektas
1 CFA BCEAO frankas = 0.019357 Norvegijos krona
rečiausiai
1 CFA BCEAO frankas = 0.011085 Norvegijos krona
Date | XOF/NOK |
---|---|
0.017359 | |
0.017714 | |
0.017789 | |
0.017788 | |
0.017960 | |
0.017842 | |
0.017711 | |
0.017683 | |
0.017949 | |
0.017708 | |
0.017652 | |
0.017404 | |
0.017493 | |
0.017384 | |
0.017237 | |
0.017247 | |
0.017512 | |
0.017214 | |
0.017454 | |
0.017286 | |
0.017302 | |
0.017137 | |
0.017114 | |
0.017318 | |
0.017985 | |
0.017915 | |
0.017768 | |
0.017850 | |
0.018074 | |
0.018060 | |
0.018028 | |
0.018021 | |
0.017580 | |
0.017376 | |
0.017350 | |
0.017455 | |
0.017625 | |
0.017443 | |
0.017508 | |
0.017681 | |
0.017642 | |
0.017427 | |
0.017022 | |
0.016973 | |
0.016966 | |
0.017242 | |
0.017578 | |
0.017786 | |
0.017856 | |
0.017802 | |
0.017718 | |
0.018024 | |
0.018146 | |
0.017973 | |
0.017566 | |
0.017611 | |
0.017967 | |
0.017744 | |
0.017459 | |
0.017272 | |
0.016970 | |
0.016723 | |
0.016678 | |
0.016507 | |
0.016906 | |
0.016506 | |
0.016277 | |
0.016356 | |
0.016230 | |
0.016025 | |
0.015960 | |
0.016022 | |
0.016044 | |
0.015916 | |
0.015802 | |
0.016026 | |
0.015799 | |
0.015615 | |
0.015659 | |
0.015825 | |
0.015787 | |
0.015802 | |
0.015952 | |
0.015826 | |
0.015607 | |
0.015194 | |
0.015089 | |
0.014859 | |
0.014884 | |
0.015049 | |
0.015139 | |
0.015075 | |
0.015335 | |
0.015614 | |
0.015620 | |
0.015613 | |
0.015800 | |
0.015864 | |
0.015733 | |
0.015369 | |
0.015456 | |
0.015660 | |
0.015543 | |
0.015570 | |
0.015126 | |
0.014896 | |
0.014687 | |
0.015084 | |
0.014986 | |
0.015069 | |
0.015545 | |
0.015324 | |
0.015307 | |
0.015246 | |
0.015478 | |
0.015162 | |
0.015302 | |
0.015285 | |
0.015274 | |
0.015573 | |
0.015569 | |
0.015652 | |
0.015522 | |
0.015308 | |
0.015108 | |
0.015020 | |
0.014894 | |
0.014782 | |
0.014904 | |
0.015121 | |
0.015189 | |
0.015340 | |
0.015582 | |
0.015559 | |
0.015672 | |
0.015596 | |
0.015967 | |
0.015847 | |
0.016012 | |
0.015984 | |
0.015869 | |
0.016095 | |
0.015724 | |
0.015491 | |
0.015500 | |
0.015585 | |
0.015361 | |
0.015361 | |
0.015497 | |
0.015515 | |
0.015302 | |
0.015296 | |
0.015236 | |
0.015275 | |
0.015216 | |
0.015403 | |
0.015309 | |
0.015336 | |
0.015466 | |
0.015381 | |
0.015424 | |
0.015716 | |
0.015741 | |
0.015519 | |
0.015614 | |
0.015804 | |
0.015799 | |
0.015827 | |
0.015810 | |
0.015981 | |
0.016086 | |
0.016116 | |
0.016173 | |
0.016135 | |
0.016169 | |
0.016288 | |
0.016376 | |
0.016291 | |
0.016965 | |
0.016643 | |
0.016754 | |
0.016455 | |
0.016535 | |
0.016853 | |
0.016657 | |
0.016352 | |
0.016102 | |
0.015885 | |
0.016170 | |
0.016013 | |
0.016174 | |
0.016370 | |
0.016283 | |
0.016103 | |
0.016343 | |
0.016190 | |
0.016580 | |
0.016443 | |
0.016435 | |
0.015930 | |
0.016344 | |
0.016712 | |
0.016679 | |
0.016966 | |
0.017158 | |
0.017315 | |
0.017292 | |
0.017129 | |
0.017151 | |
0.017710 | |
0.018911 | |
0.017487 | |
0.016572 | |
0.015784 | |
0.015472 | |
0.015297 | |
0.015449 | |
0.015661 | |
0.015360 | |
0.015106 | |
0.015088 | |
0.015007 | |
0.015058 | |
0.015146 | |
0.015306 | |
0.015430 | |
0.015486 | |
0.015416 | |
0.015388 | |
0.015361 | |
0.015502 | |
0.015601 | |
0.015530 | |
0.015313 | |
0.015282 | |
0.015120 | |
0.015157 | |
0.015028 | |
0.015030 | |
0.015232 | |
0.015239 | |
0.015177 | |
0.015234 | |
0.015277 | |
0.014779 | |
0.014724 | |
0.014657 | |
0.014775 | |
0.014772 | |
0.014739 | |
0.014933 | |
0.014925 | |
0.014915 | |
0.014852 | |
0.014957 | |
0.015001 | |
0.014901 | |
0.014756 | |
0.014580 | |
0.014634 | |
0.014681 | |
0.014677 | |
0.014719 | |
0.014774 | |
0.014854 | |
0.014957 | |
0.014886 | |
0.014844 | |
0.014979 | |
0.014753 | |
0.014825 | |
0.014831 | |
0.014950 | |
0.014923 | |
0.015136 | |
0.015210 | |
0.014954 | |
0.014820 | |
0.014756 | |
0.014826 | |
0.014802 | |
0.014581 | |
0.014532 | |
0.014551 | |
0.014425 | |
0.014390 | |
0.014501 | |
0.014387 | |
0.014582 | |
0.014559 | |
0.014828 | |
0.014798 | |
0.014827 | |
0.014783 | |
0.014547 | |
0.014539 | |
0.014516 | |
0.014611 | |
0.014466 | |
0.014373 | |
0.014497 | |
0.014463 | |
0.014404 | |
0.014448 | |
0.014483 | |
0.014517 | |
0.014469 | |
0.014614 | |
0.014664 | |
0.014757 | |
0.014690 | |
0.014670 | |
0.014630 | |
0.014794 | |
0.014574 | |
0.014525 | |
0.014569 | |
0.014704 | |
0.014688 | |
0.014716 | |
0.014835 | |
0.014783 | |
0.014556 | |
0.014685 | |
0.014736 | |
0.014736 | |
0.015009 | |
0.015054 | |
0.015017 | |
0.015042 | |
0.015056 | |
0.014787 | |
0.014840 | |
0.014532 | |
0.014398 | |
0.014478 | |
0.014338 | |
0.014206 | |
0.014290 | |
0.014320 | |
0.014128 | |
0.014271 | |
0.014286 | |
0.014169 | |
0.014184 | |
0.014230 | |
0.014283 | |
0.014253 | |
0.014199 | |
0.014222 | |
0.014274 | |
0.014442 | |
0.014447 | |
0.014452 | |
0.014468 | |
0.014448 | |
0.014475 | |
0.014336 | |
0.014269 | |
0.014304 | |
0.014391 | |
0.014274 | |
0.014173 | |
0.013883 | |
0.013932 | |
0.013954 | |
0.014052 | |
0.013881 | |
0.013904 | |
0.013698 | |
0.013506 | |
0.013489 | |
0.013552 | |
0.013521 | |
0.013555 | |
0.013696 | |
0.013783 | |
0.013765 | |
0.013796 | |
0.013851 | |
0.013768 | |
0.013674 | |
0.013744 | |
0.013832 | |
0.013848 | |
0.013868 | |
0.013864 | |
0.013819 | |
0.013694 | |
0.013710 | |
0.013724 | |
0.013627 | |
0.013906 | |
0.014120 | |
0.014084 | |
0.014103 | |
0.014112 | |
0.014162 | |
0.014006 | |
0.014317 | |
0.014455 | |
0.014377 | |
0.014270 | |
0.014342 | |
0.014119 | |
0.014390 | |
0.014277 | |
0.014129 | |
0.014156 | |
0.014137 | |
0.014240 | |
0.014122 | |
0.014249 | |
0.014060 | |
0.014096 | |
0.014202 | |
0.014351 | |
0.014394 | |
0.014439 | |
0.014357 | |
0.014392 | |
0.014292 | |
0.014504 | |
0.014538 | |
0.014744 | |
0.014565 | |
0.014416 | |
0.014434 | |
0.014647 | |
0.014770 | |
0.014630 | |
0.014515 | |
0.014486 | |
0.014527 | |
0.014120 | |
0.014019 | |
0.014035 | |
0.014258 | |
0.014202 | |
0.014255 | |
0.014061 | |
0.014038 | |
0.014014 | |
0.014328 | |
0.014617 | |
0.014003 | |
0.014124 | |
0.014171 | |
0.014149 | |
0.014535 | |
0.013875 | |
0.013791 | |
0.013747 | |
0.013828 | |
0.013563 | |
0.013537 | |
0.013587 | |
0.013450 | |
0.013381 | |
0.013331 | |
0.013499 | |
0.013195 | |
0.012798 | |
0.012750 | |
0.012836 | |
0.012904 | |
0.012838 | |
0.012890 | |
0.013037 | |
0.013239 | |
0.013219 | |
0.013214 | |
0.013301 | |
0.013113 | |
0.013110 | |
0.013129 | |
0.013109 | |
0.013148 | |
0.013254 | |
0.013350 | |
0.013465 | |
0.013943 | |
0.013881 | |
0.013834 | |
0.013821 | |
0.014117 | |
0.013435 | |
0.013228 | |
0.012896 | |
0.012872 | |
0.012904 | |
0.012927 | |
0.012765 | |
0.012792 | |
0.012593 | |
0.012512 | |
0.012471 | |
0.012437 | |
0.012603 | |
0.012429 | |
0.012392 | |
0.012418 | |
0.012537 | |
0.012645 | |
0.012821 | |
0.012755 | |
0.012773 | |
0.012833 | |
0.012792 | |
0.012799 | |
0.012674 | |
0.012393 | |
0.012364 | |
0.012422 | |
0.012394 | |
0.012400 | |
0.012413 | |
0.012590 | |
0.012684 | |
0.012604 | |
0.012551 | |
0.012555 | |
0.012579 | |
0.012721 | |
0.012643 | |
0.012614 | |
0.012644 | |
0.012653 | |
0.012703 | |
0.012772 | |
0.012966 | |
0.012816 | |
0.012755 | |
0.012759 | |
0.012811 | |
0.012817 | |
0.012850 | |
0.012910 | |
0.012857 | |
0.012639 | |
0.012566 | |
0.012610 | |
0.012564 | |
0.012261 | |
0.012392 | |
0.012338 | |
0.012371 | |
0.012366 | |
0.012381 | |
0.012190 | |
0.012027 | |
0.012178 | |
0.012245 | |
0.012304 | |
0.012034 | |
0.011898 | |
0.011979 | |
0.011989 | |
0.011950 | |
0.012071 | |
0.012124 | |
0.012134 | |
0.012207 | |
0.011660 | |
0.011634 | |
0.011598 | |
0.011512 | |
0.011464 | |
0.011479 | |
0.011621 | |
0.011625 | |
0.011633 | |
0.011423 | |
0.011382 | |
0.011407 | |
0.011430 | |
0.011417 | |
0.011372 | |
0.011368 | |
0.011337 | |
0.011300 | |
0.011264 | |
0.011274 | |
0.011347 | |
0.011377 | |
0.011244 | |
0.011177 | |
0.011196 | |
0.011235 | |
0.011251 | |
0.011180 | |
0.011222 | |
0.011181 | |
0.011233 | |
0.011120 | |
0.011190 | |
0.011346 | |
0.011275 | |
0.011276 | |
0.011286 | |
0.011257 | |
0.011330 | |
0.011406 | |
0.011251 | |
0.011147 | |
0.011109 | |
0.011161 | |
0.011149 | |
0.011280 | |
0.011307 | |
0.011262 | |
0.011406 | |
0.011434 | |
0.011461 | |
0.011445 | |
0.011467 | |
0.011486 | |
0.011607 | |
0.011477 | |
0.011630 | |
0.011578 | |
0.011537 | |
0.011566 | |
0.011522 | |
0.011547 | |
0.011561 | |
0.011547 | |
0.011604 | |
0.011550 | |
0.011412 | |
0.011313 | |
0.011464 | |
0.011414 | |
0.011500 | |
0.011632 | |
0.011685 | |
0.011674 | |
0.011698 | |
0.011690 | |
0.011811 | |
0.011868 | |
0.011781 | |
0.011713 | |
0.011769 | |
0.011939 | |
0.011956 | |
0.011836 | |
0.011790 | |
0.011688 | |
0.011747 | |
0.011782 | |
0.011907 | |
0.011868 | |
0.011917 | |
0.011842 | |
0.011623 | |
0.011682 | |
0.011851 | |
0.011931 | |
0.012024 | |
0.011840 | |
0.011675 | |
0.011851 | |
0.012011 | |
0.011796 | |
0.011858 | |
0.011904 | |
0.012102 | |
0.011976 | |
0.011927 | |
0.011823 | |
0.011989 | |
0.012011 | |
0.011973 | |
0.011852 | |
0.011896 | |
0.011871 | |
0.011945 | |
0.011910 | |
0.012027 | |
0.012025 | |
0.011956 | |
0.011819 | |
0.011764 | |
0.011843 | |
0.012015 | |
0.011964 | |
0.012078 | |
0.012046 | |
0.011876 | |
0.011785 | |
0.011867 | |
0.011947 | |
0.011971 | |
0.012124 | |
0.012181 | |
0.012368 | |
0.012489 | |
0.012388 | |
0.012328 | |
0.012405 | |
0.012317 | |
0.012449 | |
0.012352 | |
0.012242 | |
0.012090 | |
0.012086 | |
0.012003 | |
0.012009 | |
0.012144 | |
0.012037 | |
0.012081 | |
0.012032 | |
0.012010 | |
0.012218 | |
0.012424 | |
0.012213 | |
0.012291 | |
0.012049 | |
0.011974 | |
0.011937 | |
0.012122 | |
0.012108 | |
0.012295 | |
0.011777 | |
0.011938 | |
0.011935 | |
0.011974 | |
0.012183 | |
0.012200 | |
0.012214 | |
0.012283 | |
0.012292 | |
0.012214 | |
0.012251 | |
0.012286 | |
0.012239 | |
0.012271 | |
0.012433 | |
0.012477 | |
0.012523 | |
0.012436 | |
0.012421 | |
0.012556 | |
0.012704 | |
0.012730 | |
0.012909 | |
0.012921 | |
0.012990 | |
0.012758 | |
0.012700 | |
0.012804 | |
0.012892 | |
0.012703 | |
0.012713 | |
0.012703 | |
0.012869 | |
0.012982 | |
0.013204 | |
0.013224 | |
0.013094 | |
0.013148 | |
0.013075 | |
0.013291 | |
0.013288 | |
0.013257 | |
0.013416 | |
0.013717 | |
0.013844 | |
0.013825 | |
0.013777 | |
0.013777 | |
0.013573 | |
0.013649 | |
0.013375 | |
0.013504 | |
0.013390 | |
0.013305 | |
0.013299 | |
0.013350 | |
0.013414 | |
0.013413 | |
0.013375 | |
0.013659 | |
0.013148 | |
0.013373 | |
0.013680 | |
0.013735 | |
0.013238 | |
0.013367 | |
0.013203 | |
0.013723 | |
0.013584 | |
0.013920 | |
0.014303 | |
0.014377 | |
0.015084 | |
0.015044 | |
0.014340 | |
0.013962 | |
0.013634 | |
0.013696 | |
0.013469 | |
0.013186 | |
0.012883 | |
0.013394 | |
0.013391 | |
0.012817 | |
0.012739 | |
0.012727 | |
0.012510 | |
0.012502 | |
0.012175 | |
0.012132 | |
0.012084 | |
0.012147 | |
0.012180 | |
0.012196 | |
0.012315 | |
0.012291 | |
0.012291 | |
0.012191 | |
0.012213 | |
0.012210 | |
0.012240 | |
0.012069 | |
0.012128 | |
0.012027 | |
0.011872 | |
0.011978 | |
0.012042 | |
0.012147 | |
0.012122 | |
0.012084 | |
0.012135 | |
0.012256 | |
0.012391 | |
0.012278 | |
0.012038 | |
0.012037 | |
0.012013 | |
0.012071 | |
0.012217 | |
0.012223 | |
0.012313 | |
0.012210 | |
0.011932 | |
0.012013 | |
0.012075 | |
0.012198 | |
0.012177 | |
0.012187 | |
0.012354 | |
0.012259 | |
0.012316 | |
0.012005 | |
0.011889 | |
0.011770 | |
0.011790 | |
0.011665 | |
0.011673 | |
0.011683 | |
0.011849 | |
0.011883 | |
0.012020 | |
0.012092 | |
0.012119 | |
0.012174 | |
0.012162 | |
0.012119 | |
0.012205 | |
0.012055 | |
0.012042 | |
0.012066 | |
0.012122 | |
0.012200 | |
0.012312 | |
0.012362 | |
0.012336 | |
0.012341 | |
0.012455 | |
0.012494 | |
0.012383 | |
0.012397 | |
0.012361 | |
0.012321 | |
0.012422 | |
0.012435 | |
0.012404 | |
0.012422 | |
0.012367 | |
0.012480 | |
0.012289 | |
0.012270 | |
0.012345 | |
0.012377 | |
0.012468 | |
0.012756 | |
0.012696 | |
0.012612 | |
0.012514 | |
0.012458 | |
0.012420 | |
0.012407 | |
0.012456 | |
0.012617 | |
0.012596 | |
0.012503 | |
0.012595 | |
0.012721 | |
0.012836 | |
0.012916 | |
0.012832 | |
0.012744 | |
0.012762 | |
0.012668 | |
0.012670 | |
0.012395 | |
0.012245 | |
0.012255 | |
0.012211 | |
0.012013 | |
0.011985 | |
0.012135 | |
0.012056 | |
0.012173 | |
0.012167 | |
0.012085 | |
0.011971 | |
0.011888 | |
0.011808 | |
0.011917 | |
0.011963 | |
0.011865 | |
0.011858 | |
0.011843 | |
0.011968 | |
0.011999 | |
0.011971 | |
0.012075 | |
0.012131 | |
0.012113 | |
0.012167 | |
0.012161 | |
0.012238 | |
0.012288 | |
0.012364 | |
0.012266 | |
0.012398 | |
0.012277 | |
0.012276 | |
0.012098 | |
0.012172 | |
0.012240 | |
0.012222 | |
0.012145 | |
0.012023 | |
0.012064 | |
0.011987 | |
0.011839 | |
0.011865 | |
0.011878 | |
0.011943 | |
0.011910 | |
0.011984 | |
0.012003 | |
0.011934 | |
0.011879 | |
0.011888 | |
0.011907 | |
0.012033 | |
0.012165 | |
0.012120 | |
0.012073 | |
0.011965 | |
0.012061 | |
0.012160 | |
0.012078 | |
0.012021 | |
0.012103 | |
0.011967 | |
0.011982 | |
0.011999 | |
0.012142 | |
0.012377 | |
0.012368 | |
0.012390 | |
0.012399 | |
0.012437 | |
0.012547 | |
0.012476 | |
0.012481 | |
0.012524 | |
0.012408 | |
0.012457 | |
0.012511 | |
0.012532 | |
0.012642 | |
0.012818 | |
0.012696 | |
0.012609 | |
0.012488 | |
0.012481 | |
0.012530 | |
0.012514 | |
0.012646 | |
0.012573 | |
0.012536 | |
0.012401 | |
0.012330 | |
0.012450 | |
0.012321 | |
0.012513 | |
0.012393 | |
0.012547 | |
0.012557 | |
0.012530 | |
0.012646 | |
0.012775 | |
0.012839 | |
0.012737 | |
0.012652 | |
0.012759 | |
0.012546 | |
0.012624 | |
0.012683 | |
0.012869 | |
0.012939 | |
0.012939 | |
0.012896 | |
0.012983 | |
0.012657 | |
0.012737 | |
0.012720 | |
0.012480 | |
0.012484 | |
0.012578 | |
0.012600 | |
0.012391 | |
0.012522 | |
0.012580 | |
0.012627 |