Istorija dienos normos XPD /ARS nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 990 257.5489 Argentinos pesas
rečiausiai
1 Paladis = 0.0252 Argentinos pesas
Date | XPD/ARS |
---|---|
913 445.4497 | |
852 033.5003 | |
863 757.7900 | |
856 223.5672 | |
883 257.3036 | |
898 031.6379 | |
906 794.4941 | |
862 889.7324 | |
862 428.2023 | |
878 957.6022 | |
876 192.5912 | |
812 050.6594 | |
802 883.6759 | |
793 906.8416 | |
744 823.3699 | |
790 002.7502 | |
813 551.1638 | |
768 505.6028 | |
797 172.9120 | |
812 973.3527 | |
890 601.6759 | |
979 942.3733 | |
951 955.4213 | |
352 111.6813 | |
353 092.5009 | |
388 165.7097 | |
384 514.7901 | |
344 784.1859 | |
388 927.5286 | |
397 307.1427 | |
394 122.7120 | |
401 096.0260 | |
399 101.1042 | |
422 543.9566 | |
430 405.2438 | |
436 864.1204 | |
424 872.7840 | |
428 427.0409 | |
438 599.4564 | |
435 802.4240 | |
443 556.7466 | |
349 472.6287 | |
352 491.5145 | |
344 985.9285 | |
341 092.4242 | |
323 591.5974 | |
319 496.0230 | |
331 616.4567 | |
350 651.6581 | |
331 836.5924 | |
341 343.8856 | |
338 285.2202 | |
347 349.8165 | |
351 101.3740 | |
352 700.5740 | |
335 404.3161 | |
337 150.1043 | |
324 982.5060 | |
299 104.7971 | |
287 957.6906 | |
283 680.9089 | |
292 613.9386 | |
299 270.9864 | |
298 191.3945 | |
306 711.5741 | |
316 246.6254 | |
319 833.1607 | |
308 526.8546 | |
321 310.2737 | |
308 611.3522 | |
291 149.8817 | |
322 547.3402 | |
318 101.1964 | |
308 491.1959 | |
305 241.2884 | |
327 483.0858 | |
303 064.0743 | |
290 732.2376 | |
306 773.3721 | |
306 897.4753 | |
325 864.1282 | |
331 263.2646 | |
299 437.3085 | |
320 005.3931 | |
321 672.0160 | |
286 195.3691 | |
297 473.1274 | |
273 285.9759 | |
289 147.5311 | |
298 304.2830 | |
291 054.2918 | |
261 661.6617 | |
240 011.1619 | |
273 851.9758 | |
244 431.3836 | |
234 440.5420 | |
228 524.2963 | |
219 354.3054 | |
242 654.2151 | |
244 984.4707 | |
237 290.1620 | |
238 414.5892 | |
245 660.8253 | |
256 405.6621 | |
249 779.9300 | |
285 073.5592 | |
260 586.9372 | |
326 369.2891 | |
267 874.6578 | |
257 397.0786 | |
251 537.6582 | |
241 100.5141 | |
246 103.6660 | |
224 163.5737 | |
194 972.8082 | |
198 166.7940 | |
188 716.2404 | |
201 766.7857 | |
179 820.7678 | |
171 092.3076 | |
188 508.5086 | |
181 748.8699 | |
198 010.9958 | |
215 133.0887 | |
203 474.7862 | |
204 929.5276 | |
204 987.0645 | |
200 221.3466 | |
209 006.5226 | |
189 322.1559 | |
193 900.2769 | |
186 370.2818 | |
206 006.4947 | |
236 380.6349 | |
242 864.4337 | |
234 488.0879 | |
253 337.4715 | |
252 837.3448 | |
260 403.5909 | |
256 250.5201 | |
249 814.6694 | |
274 350.2743 | |
270 576.0363 | |
257 094.7028 | |
246 486.9160 | |
262 606.0500 | |
269 125.0349 | |
269 194.6259 | |
258 187.7913 | |
273 284.8292 | |
277 894.7163 | |
279 021.4524 | |
272 362.5378 | |
261 618.5841 | |
248 902.0190 | |
243 737.7945 | |
233 655.0759 | |
240 715.8107 | |
217 881.9932 | |
210 742.9896 | |
212 398.5072 | |
215 299.5581 | |
212 024.3348 | |
206 548.6385 | |
197 337.6735 | |
203 082.5110 | |
204 615.6420 | |
203 413.6893 | |
201 515.6139 | |
197 343.7641 | |
193 103.9590 | |
189 889.5102 | |
191 232.0342 | |
193 246.8324 | |
189 189.9475 | |
186 686.3795 | |
197 188.1121 | |
175 281.0967 | |
184 748.0926 | |
182 115.4395 | |
185 645.3900 | |
182 246.8849 | |
172 526.2068 | |
172 661.9992 | |
173 852.5790 | |
172 222.0162 | |
166 496.8515 | |
159 187.1772 | |
158 242.6818 | |
163 666.9409 | |
151 918.2936 | |
167 620.8805 | |
147 016.2600 | |
140 568.6932 | |
137 289.0774 | |
134 286.1459 | |
136 668.8791 | |
134 922.0732 | |
140 213.7425 | |
135 161.5549 | |
136 125.9738 | |
136 895.9355 | |
129 334.4390 | |
124 570.5313 | |
128 417.3497 | |
143 474.1077 | |
141 862.8043 | |
141 166.7345 | |
149 944.3575 | |
113 181.9210 | |
102 321.4751 | |
156 594.3011 | |
158 999.3827 | |
163 243.8413 | |
155 139.5304 | |
143 513.7669 | |
140 261.5825 | |
137 530.3523 | |
150 105.5204 | |
127 997.6142 | |
121 428.4028 | |
114 304.0466 | |
112 149.1259 | |
118 442.5748 | |
112 937.5038 | |
110 916.2514 | |
107 362.4105 | |
103 494.5657 | |
100 893.0749 | |
106 360.0849 | |
106 885.2231 | |
102 865.6219 | |
99 513.9260 | |
96 266.6857 | |
96 369.6547 | |
94 463.1392 | |
90 616.0354 | |
86 665.1448 | |
89 434.0193 | |
81 902.7583 | |
81 245.5544 | |
75 838.6025 | |
64 673.3856 | |
68 052.8620 | |
64 875.3185 | |
66 561.4632 | |
65 188.2330 | |
65 634.6605 | |
65 562.1220 | |
64 203.3972 | |
62 186.7550 | |
59 632.9050 | |
60 140.9727 | |
60 375.7060 | |
59 888.0544 | |
60 192.2577 | |
61 178.9571 | |
57 655.6776 | |
56 720.3928 | |
60 453.4797 | |
61 063.0252 | |
66 477.8477 | |
63 347.2391 | |
63 430.7447 | |
61 109.6072 | |
60 423.9671 | |
56 540.0784 | |
52 613.6063 | |
50 763.8185 | |
49 507.1356 | |
51 679.2637 | |
49 067.8568 | |
48 694.5989 | |
47 697.8301 | |
47 204.2272 | |
48 388.6460 | |
45 958.1821 | |
44 118.7951 | |
44 864.6382 | |
41 811.4507 | |
39 194.9440 | |
40 562.4975 | |
40 257.4803 | |
40 892.3679 | |
39 826.7283 | |
40 443.2351 | |
41 888.5599 | |
39 614.7903 | |
38 904.4250 | |
36 665.0906 | |
37 402.0976 | |
29 451.6376 | |
25 383.1166 | |
29 446.4515 | |
25 043.4438 | |
25 370.5589 | |
25 310.7017 | |
25 160.6108 | |
26 833.3892 | |
26 780.0581 | |
25 556.6575 | |
27 417.3938 | |
26 649.7885 | |
24 903.1900 | |
24 414.3953 | |
24 150.7737 | |
24 972.2873 | |
21 042.0534 | |
19 893.6238 | |
19 902.4441 | |
20 319.4105 | |
18 824.2595 | |
18 933.2001 | |
19 711.0126 | |
20 022.3426 | |
19 828.6333 | |
19 884.4733 | |
21 411.2597 | |
20 601.4259 | |
19 719.5744 | |
19 958.1382 | |
21 357.6851 | |
21 026.3903 | |
21 132.9447 | |
20 974.4874 | |
19 873.7073 | |
18 592.8848 | |
17 987.5881 | |
17 428.9836 | |
17 318.3192 | |
17 442.6005 | |
17 307.8644 | |
17 358.5114 | |
17 691.3509 | |
17 098.4757 | |
16 732.8020 | |
16 909.9920 | |
16 257.5962 | |
15 879.9791 | |
15 983.4348 | |
16 040.4869 | |
16 044.5447 | |
16 933.1208 | |
16 083.8593 | |
16 295.2551 | |
15 372.2277 | |
15 715.0062 | |
15 597.7326 | |
14 898.2560 | |
14 658.2636 | |
14 329.2209 | |
14 290.1458 | |
14 163.5792 | |
13 931.8993 | |
14 301.7042 | |
13 528.8032 | |
12 736.2564 | |
12 508.8728 | |
12 588.4142 | |
12 592.8464 | |
12 689.1233 | |
12 388.6063 | |
12 238.3717 | |
12 467.6336 | |
12 191.5863 | |
12 608.0504 | |
12 127.4090 | |
11 656.3638 | |
11 897.4172 | |
11 932.6213 | |
12 294.2326 | |
12 094.2864 | |
11 880.5288 | |
11 744.1210 | |
11 712.6038 | |
12 019.3133 | |
11 828.1008 | |
10 765.3262 | |
10 267.2372 | |
10 943.5965 | |
11 708.2151 | |
12 368.3619 | |
11 333.4066 | |
11 158.3770 | |
10 234.8993 | |
9 144.2764 | |
9 381.6751 | |
9 220.9545 | |
9 601.6267 | |
10 085.8919 | |
10 950.2568 | |
10 417.2015 | |
10 069.6368 | |
9 938.7863 | |
10 113.9445 | |
10 235.8339 | |
10 465.2316 | |
10 303.4261 | |
10 317.6604 | |
10 541.6640 | |
9 732.2299 | |
8 853.3177 | |
569.6717 | |
571.0115 | |
468.4022 | |
477.3193 | |
469.4419 | |
477.1692 | |
491.2413 | |
525.9271 | |
533.8132 | |
556.3160 | |
542.1487 | |
497.3129 | |
485.3669 | |
519.3397 | |
518.7803 | |
551.4839 | |
540.1777 | |
516.9747 | |
469.9382 | |
472.9648 | |
475.3815 | |
452.9336 | |
430.8003 | |
428.6738 | |
406.7079 | |
432.7677 | |
442.9067 | |
453.4223 | |
460.7046 | |
331.6827 | |
330.2981 | |
332.9698 | |
330.1091 | |
326.3337 | |
5 696.4498 | |
6 458.2347 | |
6 507.9689 | |
6 529.6732 | |
6 515.5790 | |
6 515.8174 | |
6 128.9799 | |
5 786.4983 | |
5 495.0428 | |
5 372.5101 | |
5 594.0350 | |
5 599.7625 | |
5 674.6959 | |
5 585.9036 | |
5 548.0903 | |
5 623.0372 | |
5 592.4750 | |
6 006.4442 | |
6 154.8609 | |
6 048.2188 |