Istorija dienos normos XPD /MKD nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 184 561.6127 Makedonijos denaras
rečiausiai
1 Paladis = 0.0928 Makedonijos denaras
Date | XPD/MKD |
---|---|
51 635.5696 | |
52 057.2439 | |
56 359.3584 | |
58 315.5095 | |
54 958.2586 | |
56 073.3810 | |
56 127.1329 | |
58 492.5206 | |
59 978.1942 | |
59 520.8887 | |
57 440.1470 | |
57 265.9256 | |
58 353.2201 | |
58 264.6948 | |
54 597.7205 | |
54 233.2644 | |
54 235.7137 | |
51 179.8075 | |
54 573.7706 | |
56 063.3109 | |
52 903.4838 | |
54 786.8996 | |
56 117.0256 | |
61 234.5003 | |
68 042.7389 | |
66 811.8022 | |
55 009.1190 | |
55 396.7084 | |
60 815.4265 | |
61 081.4326 | |
56 740.6916 | |
63 780.7812 | |
65 907.1949 | |
65 027.8258 | |
66 853.7887 | |
66 392.3993 | |
70 866.7359 | |
71 382.0502 | |
71 813.9038 | |
69 484.1891 | |
69 775.5670 | |
71 192.9116 | |
70 296.0486 | |
71 604.0617 | |
68 985.0290 | |
71 555.5737 | |
70 774.0118 | |
70 091.2250 | |
69 078.7514 | |
69 820.8546 | |
73 523.1814 | |
79 320.7512 | |
77 035.6281 | |
80 860.4926 | |
81 696.9827 | |
84 464.7255 | |
86 239.6495 | |
86 755.9578 | |
84 456.4908 | |
85 370.3214 | |
84 680.2210 | |
85 616.1470 | |
83 318.0381 | |
83 751.2891 | |
87 396.2180 | |
89 719.4535 | |
90 568.4168 | |
93 344.9390 | |
97 227.9330 | |
99 940.9935 | |
98 196.4971 | |
104 140.8445 | |
102 864.7868 | |
97 399.4966 | |
110 136.9878 | |
110 330.5134 | |
110 227.6694 | |
112 533.7063 | |
120 833.7338 | |
116 943.6339 | |
114 929.9998 | |
123 783.3597 | |
126 539.4452 | |
138 697.5602 | |
140 429.7381 | |
131 141.0786 | |
136 568.5085 | |
137 418.5888 | |
126 683.9458 | |
132 549.8403 | |
123 894.1098 | |
129 912.4334 | |
134 793.4063 | |
132 518.0998 | |
120 962.7274 | |
113 143.5558 | |
131 275.0164 | |
114 712.1952 | |
109 494.3976 | |
109 040.0844 | |
105 333.0853 | |
115 491.3598 | |
116 702.7028 | |
115 008.5747 | |
119 499.2807 | |
122 791.7714 | |
129 909.8833 | |
125 261.1870 | |
144 938.8654 | |
134 428.5889 | |
170 860.4191 | |
136 972.3565 | |
130 977.3921 | |
128 949.6209 | |
122 974.3882 | |
129 278.4644 | |
116 726.6313 | |
101 192.5952 | |
104 187.0939 | |
99 538.2767 | |
107 022.3392 | |
96 187.7254 | |
91 903.0604 | |
101 667.2414 | |
98 304.6279 | |
108 161.0921 | |
116 272.0431 | |
108 218.0309 | |
109 102.2735 | |
109 377.8688 | |
107 104.9815 | |
112 763.6328 | |
101 491.4184 | |
103 532.4633 | |
99 425.2159 | |
109 462.2009 | |
125 075.4034 | |
129 743.3010 | |
126 277.4486 | |
136 590.7025 | |
136 802.3218 | |
139 457.7399 | |
138 760.0839 | |
135 491.7476 | |
148 310.7133 | |
146 584.2365 | |
139 075.5791 | |
133 733.2054 | |
140 147.8958 | |
143 296.1206 | |
143 376.7841 | |
138 218.6687 | |
147 340.4815 | |
150 348.4172 | |
152 149.4353 | |
148 568.2175 | |
144 088.2082 | |
139 056.7520 | |
139 904.7264 | |
133 186.0720 | |
135 794.0612 | |
123 635.2656 | |
121 110.0631 | |
120 569.9838 | |
121 965.6839 | |
121 819.6943 | |
119 777.9147 | |
115 057.1512 | |
118 653.5632 | |
121 282.7351 | |
120 989.9150 | |
119 775.4761 | |
118 891.3990 | |
116 960.3792 | |
116 943.0967 | |
119 506.2872 | |
122 747.0195 | |
122 634.5113 | |
121 342.5834 | |
129 699.4356 | |
117 911.9243 | |
123 304.6600 | |
122 905.3934 | |
125 536.2629 | |
123 865.1660 | |
119 820.0630 | |
119 690.0548 | |
120 260.5336 | |
120 303.9205 | |
115 933.0174 | |
112 913.3327 | |
112 337.9074 | |
117 841.8505 | |
109 850.4557 | |
122 065.4612 | |
110 528.8339 | |
107 257.4089 | |
105 701.8349 | |
104 624.5521 | |
106 913.5948 | |
106 360.9655 | |
110 955.4257 | |
109 089.7334 | |
112 942.4846 | |
114 706.3938 | |
109 423.3651 | |
105 274.7677 | |
109 973.9290 | |
123 353.4325 | |
123 485.3246 | |
124 269.7842 | |
129 903.1377 | |
102 032.0780 | |
89 533.2740 | |
135 217.4927 | |
141 588.2843 | |
150 010.8443 | |
143 243.5073 | |
133 149.9624 | |
129 416.3811 | |
127 748.8477 | |
138 922.6093 | |
117 933.9998 | |
111 645.7250 | |
104 783.8646 | |
103 802.3802 | |
109 517.1633 | |
104 977.2345 | |
102 925.0142 | |
100 544.0318 | |
96 772.9405 | |
94 349.1262 | |
98 634.5952 | |
99 670.1719 | |
97 127.2709 | |
95 819.5462 | |
93 307.8266 | |
94 420.7583 | |
92 837.3770 | |
89 702.7399 | |
86 118.6699 | |
86 051.2140 | |
82 015.7494 | |
82 230.6812 | |
78 461.1969 | |
78 123.1548 | |
85 836.8763 | |
83 536.0897 | |
85 806.4516 | |
85 587.6701 | |
83 976.8615 | |
83 468.7068 | |
80 194.1018 | |
75 493.1409 | |
73 011.6474 | |
73 558.1199 | |
73 607.6132 | |
72 651.9768 | |
74 044.7239 | |
76 190.0120 | |
75 754.6521 | |
74 263.4001 | |
75 523.8623 | |
78 491.9786 | |
86 015.2341 | |
85 873.8934 | |
84 163.1048 | |
83 529.5519 | |
83 984.1302 | |
79 922.7899 | |
75 679.4245 | |
73 632.1291 | |
72 188.5839 | |
73 975.9810 | |
71 180.6993 | |
70 679.4273 | |
68 222.5964 | |
67 034.7468 | |
68 657.1289 | |
65 797.4400 | |
65 460.7702 | |
62 257.0127 | |
62 568.0549 | |
60 211.3554 | |
61 419.2183 | |
58 992.9107 | |
60 138.0626 | |
57 621.3324 | |
57 778.2886 | |
56 439.2891 | |
55 642.6035 | |
51 928.3672 | |
51 977.3558 | |
52 084.4963 | |
50 158.0593 | |
49 372.0833 | |
53 480.0431 | |
48 859.1946 | |
48 954.6423 | |
48 284.1239 | |
48 403.7946 | |
50 331.2108 | |
50 084.7589 | |
49 643.3812 | |
52 568.5183 | |
53 286.8099 | |
52 522.7738 | |
52 251.8754 | |
51 757.0373 | |
51 550.0670 | |
49 470.6558 | |
49 411.8025 | |
49 610.9043 | |
49 974.5186 | |
46 745.7507 | |
46 943.7727 | |
48 309.3884 | |
49 475.6723 | |
49 004.1150 | |
49 130.1989 | |
53 060.6599 | |
51 428.0109 | |
49 400.8762 | |
51 029.8006 | |
54 375.9974 | |
55 197.3000 | |
56 617.3496 | |
56 330.4863 | |
54 822.2645 | |
53 926.6439 | |
53 523.9155 | |
52 873.0292 | |
51 818.0288 | |
52 115.7215 | |
51 991.5573 | |
52 375.6474 | |
53 179.3485 | |
51 087.5948 | |
50 216.1455 | |
50 955.9268 | |
48 854.8195 | |
47 956.5444 | |
47 443.2545 | |
48 303.9734 | |
48 214.2186 | |
50 853.6223 | |
48 441.9546 | |
49 033.6556 | |
46 946.2693 | |
46 352.7419 | |
46 196.4374 | |
45 230.6686 | |
46 520.0284 | |
45 584.2628 | |
45 848.3278 | |
47 777.1564 | |
47 696.2580 | |
49 405.1287 | |
46 169.4455 | |
44 002.3774 | |
42 418.0125 | |
45 323.4595 | |
45 571.3083 | |
46 462.5156 | |
45 510.1496 | |
46 470.9538 | |
46 887.1016 | |
45 631.4721 | |
45 967.7359 | |
44 336.6163 | |
43 301.0134 | |
44 655.5111 | |
44 711.2652 | |
45 437.5888 | |
45 294.5344 | |
43 028.9776 | |
42 354.7601 | |
41 910.2382 | |
43 904.8641 | |
43 214.1349 | |
39 390.6322 | |
38 735.5147 | |
40 722.6277 | |
42 160.9777 | |
44 469.5701 | |
42 242.6349 | |
41 773.0148 | |
37 819.5322 | |
33 749.8417 | |
34 672.6333 | |
34 322.4730 | |
35 323.0879 | |
36 509.1286 | |
38 971.7907 | |
37 481.5114 | |
36 612.6371 | |
36 453.2779 | |
37 138.9831 | |
37 294.6075 | |
38 107.5786 | |
38 527.9564 | |
38 828.9424 | |
38 638.9116 | |
36 533.6139 | |
32 712.1075 | |
2 155.4122 | |
2 099.0139 | |
1 838.9869 | |
1 883.2590 | |
1 843.1483 | |
1 887.1865 | |
1 907.3694 | |
2 007.9075 | |
2 017.6040 | |
2 109.2921 | |
2 071.5682 | |
1 914.5228 | |
1 808.3362 | |
1 914.0567 | |
1 970.5331 | |
2 013.1636 | |
1 975.2743 | |
1 898.2539 | |
1 705.0417 | |
1 743.6316 | |
1 787.1287 | |
1 752.1609 | |
1 753.6118 | |
1 793.2554 | |
1 715.1411 | |
1 775.0356 | |
1 927.5095 | |
1 957.3762 | |
1 955.2510 | |
1 908.2668 | |
1 933.5568 | |
1 994.1641 | |
1 965.5468 | |
1 939.4172 | |
34 156.6138 | |
37 879.8591 | |
37 819.7139 | |
37 311.6289 | |
37 532.3977 | |
37 844.2665 | |
35 762.3200 | |
33 810.5094 | |
31 941.5520 | |
31 861.1567 | |
32 964.5961 | |
32 208.5052 | |
34 045.2417 | |
33 877.7283 | |
33 909.2395 | |
34 119.0496 | |
34 671.1952 | |
36 696.6559 | |
37 574.8470 | |
36 560.4098 |