Istorija dienos normos XPD /VEF nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 820 890 737.2673 Venesuelos bolivaras
rečiausiai
1 Paladis = 0.0168 Venesuelos bolivaras
Date | XPD/VEF |
---|---|
269 289 445.7904 | |
253 429 048.4736 | |
257 756 295.7834 | |
257 431 274.6099 | |
266 896 656.5927 | |
273 642 248.7223 | |
273 823 714.0787 | |
264 528 403.9507 | |
263 780 508.2068 | |
269 383 477.1887 | |
268 421 848.4218 | |
251 248 759.2172 | |
249 693 235.3330 | |
248 521 616.6241 | |
234 777 039.3352 | |
249 854 064.4600 | |
257 890 666.2299 | |
244 217 885.9831 | |
253 268 430.8504 | |
259 506 280.9601 | |
283 831 578.5284 | |
315 449 150.8083 | |
307 980 212.3395 | |
251 570 797.6469 | |
254 549 540.2371 | |
281 312 772.5488 | |
283 026 343.2265 | |
259 190 513.0188 | |
292 568 149.5678 | |
300 247 488.7486 | |
295 831 302.0612 | |
303 175 609.5125 | |
301 274 513.5023 | |
321 333 574.4805 | |
325 799 493.3582 | |
327 696 246.3912 | |
318 097 152.9586 | |
321 120 066.2466 | |
327 567 964.2895 | |
325 180 244.2269 | |
330 649 322.2766 | |
319 623 774.1030 | |
331 857 268.4455 | |
329 648 822.8513 | |
327 564 550.3717 | |
318 524 192.5188 | |
321 953 256.9415 | |
339 458 891.1390 | |
365 627 627.2642 | |
350 478 578.0253 | |
367 277 205.1470 | |
371 792 015.4471 | |
385 424 265.1939 | |
393 722 833.1245 | |
399 412 177.4514 | |
389 233 365.0994 | |
391 802 849.7018 | |
388 465 382.5374 | |
386 840 239.6475 | |
375 610 738.4546 | |
375 421 024.0991 | |
393 189 429.7999 | |
403 783 303.9885 | |
409 857 025.0812 | |
424 366 386.6768 | |
441 075 629.5096 | |
451 367 443.6399 | |
442 665 079.0180 | |
469 524 296.9517 | |
461 630 981.0774 | |
437 408 250.7557 | |
493 248 855.4582 | |
495 116 113.2431 | |
493 723 385.0224 | |
498 063 887.1596 | |
537 030 752.5418 | |
511 659 961.6113 | |
502 723 166.5948 | |
537 466 963.9327 | |
541 622 625.0764 | |
596 615 689.8293 | |
601 528 805.9952 | |
562 262 297.5325 | |
592 436 891.2082 | |
603 159 581.6389 | |
547 619 194.2014 | |
572 150 473.6409 | |
534 984 806.7132 | |
566 952 211.5810 | |
587 914 265.8791 | |
576 775 949.8216 | |
528 577 597.2050 | |
491 006 190.4727 | |
570 750 052.4407 | |
506 284 687.6069 | |
487 774 965.5182 | |
482 153 749.8608 | |
469 632 859.5760 | |
517 480 052.1317 | |
522 922 584.5207 | |
512 221 321.3673 | |
526 311 707.7502 | |
545 987 085.0546 | |
574 101 204.7177 | |
560 496 372.1490 | |
652 650 577.4607 | |
602 173 211.4509 | |
759 226 689.1939 | |
619 989 902.5170 | |
597 129 168.2963 | |
587 683 666.1874 | |
564 506 187.0004 | |
580 031 679.2064 | |
530 837 743.0558 | |
463 545 634.8685 | |
474 569 423.1250 | |
456 423 338.8420 | |
487 222 322.5573 | |
437 851 087.4147 | |
418 070 215.7295 | |
462 542 345.1936 | |
446 707 988.9368 | |
491 554 889.7083 | |
533 817 601.2320 | |
500 518 795.1312 | |
504 593 101.4944 | |
505 785 925.2065 | |
496 056 069.8302 | |
521 088 791.4437 | |
471 006 147.2405 | |
481 922 198.3360 | |
463 043 706.5338 | |
510 800 747.5254 | |
585 978 212.2678 | |
607 494 295.3431 | |
587 994 268.9299 | |
636 770 932.6299 | |
637 952 359.6983 | |
654 915 280.3520 | |
647 490 233.7381 | |
632 609 829.0119 | |
695 155 934.1611 | |
689 210 111.3735 | |
653 066 888.0777 | |
628 129 858.1739 | |
664 253 278.4257 | |
681 093 590.1014 | |
681 946 537.8961 | |
658 961 522.1494 | |
699 331 236.3762 | |
714 468 642.4535 | |
720 603 057.2820 | |
705 660 422.9607 | |
681 077 404.2440 | |
654 367 323.7250 | |
650 036 687.0986 | |
622 435 709.1010 | |
638 426 132.9961 | |
568 018 628.7803 | |
570 038 571.6550 | |
577 959 122.2908 | |
576 512 476.6107 | |
565 394 043.8999 | |
544 498 406.0384 | |
563 653 100.9991 | |
575 179 852.5750 | |
574 900 404.6551 | |
572 704 956.7453 | |
584 882 258.5708 | |
577 462 247.8123 | |
572 816 436.6614 | |
583 111 293.6950 | |
590 583 114.9904 | |
585 546 004.4572 | |
580 200 054.7286 | |
618 127 273.3775 | |
553 536 575.0982 | |
587 163 618.2461 | |
583 262 693.6939 | |
598 073 772.8299 | |
588 554 621.1059 | |
563 654 833.3777 | |
568 140 911.7591 | |
575 548 876.8759 | |
573 265 925.5717 | |
558 210 786.6200 | |
536 957 402.0158 | |
537 933 272.4432 | |
557 960 089.5402 | |
521 058 703.3309 | |
578 456 115.9218 | |
510 126 187.6006 | |
490 722 833.8918 | |
482 171 797.6378 | |
474 322 092.7253 | |
485 649 966.9865 | |
483 542 865.7723 | |
504 780 183.4440 | |
489 747 255.4532 | |
496 211 004.1160 | |
501 681 502.3641 | |
476 953 427.4208 | |
462 922 335.1069 | |
480 318 208.6034 | |
540 683 318.7479 | |
544 797 290.3788 | |
540 319 430.4055 | |
578 711 417.1624 | |
441 668 992.2340 | |
403 808 278.8798 | |
623 182 794.1849 | |
635 421 566.7602 | |
656 975 823.2546 | |
626 417 051.6023 | |
585 545 015.5077 | |
576 845 356.6280 | |
568 765 072.3160 | |
621 700 231.7842 | |
530 628 683.4298 | |
505 158 383.5309 | |
474 349 207.9723 | |
465 001 164.0972 | |
492 610 223.5625 | |
468 455 419.7651 | |
460 281 280.3104 | |
447 258 508.2610 | |
432 732 636.8630 | |
420 687 242.7289 | |
443 095 579.9405 | |
447 008 693.8482 | |
437 654 877.6693 | |
426 025 326.8482 | |
413 628 895.6010 | |
415 816 244.2830 | |
412 427 894.4500 | |
400 174 170.1306 | |
384 446 893.7623 | |
381 479 287.7037 | |
367 998 591.2806 | |
368 168 423.5297 | |
355 572 311.4452 | |
353 960 502.6748 | |
386 583 450.2691 | |
379 712 722.3729 | |
390 040 984.7492 | |
387 505 179.6396 | |
385 018 751.2698 | |
384 032 299.8309 | |
362 676 175.3912 | |
344 394 742.9324 | |
330 355 971.2934 | |
332 464 356.4072 | |
332 012 064.8997 | |
329 585 281.7533 | |
334 698 987.0032 | |
342 902 370.8939 | |
344 280 593.1137 | |
338 659 333.3197 | |
343 522 973.0543 | |
355 241 636.0672 | |
392 971 348.7072 | |
393 151 883.6995 | |
382 048 095.6998 | |
381 291 604.5165 | |
384 762 633.9969 | |
362 793 297.0989 | |
344 629 100.1875 | |
339 547 922.6813 | |
331 471 427.1709 | |
339 667 946.8157 | |
329 712 700.9717 | |
324 388 413.1154 | |
315 095 913.6292 | |
308 983 335.5145 | |
314 278 932.8882 | |
303 240 310.3941 | |
300 077 320.6018 | |
285 253 985.0878 | |
289 306 175.0582 | |
273 951 816.4586 | |
282 877 559.9824 | |
271 197 513.4544 | |
278 733 855.1859 | |
269 706 965.5424 | |
267 965 847.2509 | |
263 666 944.7016 | |
263 870 891.9551 | |
244 514 534.8592 | |
243 218 142.3662 | |
244 089 486.5939 | |
236 412 273.4157 | |
228 918 164.7610 | |
140 170 910.4804 | |
129 850 426.5027 | |
99 131 651.7701 | |
97 622 892.9831 | |
73 532 102.5206 | |
76 782 138.1571 | |
75 662 168.4277 | |
75 380 242.8523 | |
79 338 211.4376 | |
81 695 776.4094 | |
79 737 291.0270 | |
78 819 541.0882 | |
69 280 677.1284 | |
69 837 910.2478 | |
67 028 456.1666 | |
64 812 919.1670 | |
58 448 450.8676 | |
40 441 461.6926 | |
37 524 027.9102 | |
37 736 492.4138 | |
39 334 536.4667 | |
36 337 582.1774 | |
34 560 121.6202 | |
32 711 845.4751 | |
26 468 575.4671 | |
25 855 303.8019 | |
24 652 577.1872 | |
10 235.6696 | |
10 899.6570 | |
11 040.3743 | |
11 381.4918 | |
11 050.7860 | |
10 673.7393 | |
10 368.9675 | |
10 237.1992 | |
10 179.5590 | |
10 046.2040 | |
10 146.9157 | |
10 249.2296 | |
9 985.8830 | |
10 294.6385 | |
9 972.1342 | |
9 609.6464 | |
9 778.0205 | |
9 344.1491 | |
9 315.4463 | |
9 130.1333 | |
9 375.9902 | |
9 472.2457 | |
9 942.3541 | |
9 505.9571 | |
9 726.1201 | |
9 123.9235 | |
8 993.4134 | |
8 966.8117 | |
8 644.1973 | |
8 660.4688 | |
8 430.1986 | |
8 560.0089 | |
8 783.6421 | |
8 619.3969 | |
8 980.1175 | |
8 435.4665 | |
8 096.4861 | |
7 868.1872 | |
8 092.0246 | |
8 128.0219 | |
8 234.0932 | |
8 044.0681 | |
8 047.7713 | |
8 065.8097 | |
7 909.6633 | |
8 084.6652 | |
7 746.2804 | |
7 501.3408 | |
7 682.7937 | |
7 693.7648 | |
7 838.4060 | |
7 800.6229 | |
7 514.2645 | |
7 364.6648 | |
7 341.2915 | |
7 567.9542 | |
7 440.5181 | |
6 742.0519 | |
6 589.4115 | |
6 887.8567 | |
7 295.3089 | |
7 784.1317 | |
7 275.7502 | |
7 226.2216 | |
6 612.7122 | |
6 068.6495 | |
6 171.4131 | |
6 077.1036 | |
6 324.6662 | |
6 622.2008 | |
7 120.7214 | |
6 863.7158 | |
6 647.9618 | |
6 642.8449 | |
6 761.2759 | |
6 764.0873 | |
7 005.7534 | |
7 007.9373 | |
6 970.8811 | |
7 016.4389 | |
6 521.8425 | |
5 869.6807 | |
331.0498 | |
324.8003 | |
289.3196 | |
294.5727 | |
287.6844 | |
291.6448 | |
297.4486 | |
316.0975 | |
320.2755 | |
332.9492 | |
323.3233 | |
299.3344 | |
285.5474 | |
302.7765 | |
240.7440 | |
248.1615 | |
207.8397 | |
196.6814 | |
176.6506 | |
183.0989 | |
190.6045 | |
184.9205 | |
180.0637 | |
182.8845 | |
176.3294 | |
182.0638 | |
198.5356 | |
202.2451 | |
200.5337 | |
197.5045 | |
198.3738 | |
199.3060 | |
198.6451 | |
196.9082 | |
3 771.8379 | |
4 279.7079 | |
4 317.9087 | |
4 344.5316 | |
4 381.7070 | |
4 345.5787 | |
4 113.6310 | |
3 890.6455 | |
3 710.4075 | |
3 644.9872 | |
3 802.9074 | |
3 818.9774 | |
3 875.1730 | |
3 828.3578 | |
3 809.7683 | |
3 868.0630 | |
3 858.9603 | |
4 155.9044 | |
4 266.6459 | |
4 204.2005 |