Istorija dienos normos XPT /BND nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Platina = 1 734.6441 Brunėjaus doleris
rečiausiai
1 Platina = 0.0013 Brunėjaus doleris
Date | XPT/BND |
---|---|
1 319.0492 | |
1 375.6517 | |
1 425.2150 | |
1 413.8314 | |
1 355.2652 | |
1 291.4095 | |
1 290.6689 | |
1 255.4537 | |
1 322.4245 | |
1 299.7875 | |
1 214.0299 | |
1 215.9820 | |
1 228.3837 | |
1 246.2311 | |
1 205.9332 | |
1 182.3482 | |
1 210.6437 | |
1 197.5891 | |
1 209.3954 | |
1 247.9390 | |
1 197.7105 | |
1 215.2401 | |
1 263.5623 | |
1 316.0086 | |
1 298.5185 | |
1 266.2692 | |
1 227.2473 | |
1 228.4631 | |
1 235.0602 | |
1 233.7172 | |
1 176.4231 | |
1 225.2686 | |
1 276.1393 | |
1 228.9691 | |
1 220.2639 | |
1 213.0778 | |
1 203.9218 | |
1 248.0491 | |
1 279.8069 | |
1 222.2845 | |
1 296.3055 | |
1 318.0982 | |
1 236.4710 | |
1 220.7878 | |
1 234.5103 | |
1 271.3946 | |
1 279.4798 | |
1 295.7401 | |
1 254.5372 | |
1 234.7852 | |
1 254.6499 | |
1 311.1169 | |
1 336.9695 | |
1 393.4954 | |
1 394.4805 | |
1 443.5493 | |
1 427.7332 | |
1 431.9784 | |
1 439.4014 | |
1 448.0054 | |
1 398.9576 | |
1 353.1680 | |
1 316.3105 | |
1 271.9162 | |
1 239.3978 | |
1 275.4269 | |
1 295.8407 | |
1 333.6706 | |
1 381.6867 | |
1 407.0579 | |
1 449.0531 | |
1 440.1985 | |
1 391.2795 | |
1 338.3948 | |
1 354.2552 | |
1 350.7552 | |
1 363.0690 | |
1 363.3181 | |
1 402.1478 | |
1 380.3960 | |
1 316.8237 | |
1 317.4983 | |
1 311.8208 | |
1 295.7660 | |
1 300.8794 | |
1 226.4092 | |
1 298.5338 | |
1 270.3072 | |
1 196.3370 | |
1 330.2312 | |
1 229.4057 | |
1 286.3594 | |
1 304.5602 | |
1 256.2108 | |
1 222.8490 | |
1 208.4446 | |
1 226.9283 | |
1 237.4406 | |
1 260.4578 | |
1 296.7780 | |
1 302.8486 | |
1 419.5853 | |
1 312.0542 | |
1 312.7595 | |
1 321.6829 | |
1 332.8925 | |
1 301.1497 | |
1 273.3148 | |
1 412.1421 | |
1 411.3276 | |
1 538.5329 | |
1 422.1602 | |
1 463.4667 | |
1 392.1664 | |
1 379.5351 | |
1 388.9644 | |
1 386.3967 | |
1 317.2144 | |
1 290.5132 | |
1 296.7148 | |
1 321.0007 | |
1 282.1892 | |
1 276.5695 | |
1 290.7321 | |
1 304.2455 | |
1 387.0310 | |
1 469.3518 | |
1 396.2701 | |
1 433.7452 | |
1 427.6032 | |
1 401.6094 | |
1 368.0939 | |
1 313.4685 | |
1 330.8848 | |
1 240.9065 | |
1 295.5562 | |
1 375.1499 | |
1 358.8561 | |
1 391.1448 | |
1 396.6849 | |
1 331.3982 | |
1 432.1889 | |
1 457.3589 | |
1 464.1976 | |
1 517.0040 | |
1 488.3743 | |
1 473.5521 | |
1 423.9041 | |
1 549.2117 | |
1 557.4793 | |
1 577.8981 | |
1 566.2001 | |
1 660.7016 | |
1 658.6931 | |
1 641.9288 | |
1 656.4282 | |
1 618.8016 | |
1 570.9228 | |
1 633.5117 | |
1 587.0613 | |
1 592.0491 | |
1 632.7559 | |
1 542.4792 | |
1 589.4168 | |
1 689.7409 | |
1 734.6441 | |
1 551.5739 | |
1 503.6315 | |
1 459.3358 | |
1 456.2203 | |
1 399.9152 | |
1 418.7576 | |
1 383.5412 | |
1 354.3533 | |
1 344.9671 | |
1 380.4227 | |
1 298.5269 | |
1 251.2980 | |
1 247.7479 | |
1 173.8166 | |
1 177.7159 | |
1 191.7425 | |
1 166.1811 | |
1 193.1864 | |
1 226.9208 | |
1 218.3550 | |
1 209.7433 | |
1 312.7076 | |
1 250.5844 | |
1 266.6365 | |
1 261.1600 | |
1 306.2229 | |
1 361.8200 | |
1 273.0869 | |
1 331.6900 | |
1 180.0993 | |
1 155.1248 | |
1 148.0507 | |
1 140.5520 | |
1 155.7808 | |
1 160.7173 | |
1 170.7858 | |
1 198.7967 | |
1 208.2342 | |
1 165.8092 | |
1 078.6788 | |
1 089.2530 | |
1 081.6475 | |
1 101.8711 | |
1 062.1055 | |
1 072.1811 | |
1 038.7598 | |
957.9099 | |
946.5141 | |
1 207.0690 | |
1 208.0443 | |
1 354.1331 | |
1 346.6408 | |
1 338.0932 | |
1 325.2781 | |
1 339.2809 | |
1 378.2312 | |
1 313.3612 | |
1 300.2169 | |
1 292.0088 | |
1 266.3410 | |
1 257.8773 | |
1 217.1658 | |
1 230.0779 | |
1 223.9456 | |
1 217.5094 | |
1 190.0121 | |
1 269.4319 | |
1 249.9959 | |
1 208.5138 | |
1 224.9895 | |
1 211.5560 | |
1 234.7504 | |
1 294.6418 | |
1 264.9985 | |
1 275.0842 | |
1 255.6520 | |
1 156.9109 | |
1 150.9620 | |
1 159.7685 | |
1 157.4366 | |
1 188.5593 | |
1 144.1749 | |
1 136.3565 | |
1 101.8692 | |
1 122.9761 | |
1 104.0727 | |
1 071.9934 | |
1 092.1834 | |
1 114.0376 | |
1 095.2384 | |
1 101.2911 | |
1 157.4932 | |
1 188.1917 | |
1 212.1915 | |
1 216.3310 | |
1 198.0099 | |
1 226.2347 | |
1 147.0883 | |
1 161.5897 | |
1 127.1827 | |
1 106.0070 | |
1 130.4768 | |
1 154.7339 | |
1 090.5528 | |
1 063.3262 | |
1 108.8854 | |
1 278.7556 | |
1 255.9555 | |
1 267.0811 | |
1 296.3305 | |
1 255.1065 | |
1 241.1280 | |
1 252.2592 | |
1 236.3893 | |
1 270.1273 | |
1 243.2811 | |
1 176.4180 | |
1 254.9151 | |
1 199.1185 | |
1 174.1812 | |
1 158.4981 | |
1 190.9084 | |
1 159.9224 | |
1 162.0658 | |
1 141.7698 | |
1 199.7359 | |
1 188.8593 | |
1 191.1677 | |
1 215.3721 | |
1 202.8239 | |
1 210.8689 | |
1 243.1755 | |
1 253.4505 | |
1 257.5802 | |
1 125.1843 | |
1 154.5817 | |
1 109.1731 | |
1 174.9517 | |
1 336.6629 | |
1 203.4661 | |
1 286.8056 | |
1 215.7472 | |
1 211.0291 | |
1 213.1355 | |
1 217.6402 | |
1 211.7258 | |
1 218.7578 | |
1 221.0737 | |
1 224.1710 | |
1 226.6152 | |
1 248.6117 | |
1 256.9076 | |
1 267.8615 | |
1 268.2286 | |
1 317.8324 | |
1 322.9378 | |
1 286.8854 | |
1 306.6962 | |
1 323.2222 | |
1 319.1373 | |
1 318.3548 | |
1 293.3061 | |
1 249.2279 | |
1 232.4098 | |
1 228.3529 | |
1 201.1506 | |
1 251.4520 | |
1 275.4286 | |
1 256.5322 | |
1 269.6083 | |
1 274.5549 | |
1 251.4066 | |
1 262.4677 | |
1 260.4661 | |
1 249.0653 | |
1 244.3537 | |
1 270.3603 | |
1 298.2989 | |
1 331.5402 | |
1 366.4086 | |
1 343.3871 | |
1 337.3034 | |
1 319.1677 | |
1 318.4757 | |
1 271.6073 | |
1 265.7573 | |
1 264.1966 | |
1 249.3431 | |
1 253.4671 | |
1 273.8346 | |
1 281.2108 | |
1 304.9667 | |
1 314.6864 | |
1 322.7163 | |
1 317.8309 | |
1 291.4393 | |
1 280.7113 | |
1 317.5752 | |
1 357.1371 | |
1 355.1751 | |
1 341.2720 | |
1 321.9794 | |
1 343.4997 | |
1 345.9586 | |
1 337.5847 | |
1 437.5253 | |
1 403.8205 | |
1 430.7871 | |
1 435.1270 | |
1 420.8871 | |
1 404.0131 | |
1 387.4522 | |
1 406.3080 | |
1 388.5637 | |
1 299.1944 | |
1 290.5650 | |
1 336.3863 | |
1 319.5486 | |
1 305.5907 | |
1 299.6086 | |
1 308.8202 | |
1 313.6465 | |
1 356.3263 | |
1 360.3999 | |
1 284.4208 | |
1 286.8441 | |
1 320.6342 | |
1 383.6626 | |
1 415.8227 | |
1 376.1319 | |
1 420.7808 | |
1 407.0622 | |
1 453.6355 | |
1 507.2264 | |
1 506.3039 | |
1 502.2779 | |
1 505.1136 | |
1 477.2918 | |
1 499.6106 | |
92.3831 | |
89.2443 | |
81.8713 | |
84.1496 | |
83.2051 | |
84.9587 | |
87.7129 | |
89.6116 | |
90.4892 | |
89.2095 | |
86.5303 | |
83.7841 | |
80.8839 | |
81.8654 | |
81.7210 | |
81.9262 | |
83.3760 | |
82.2009 | |
80.4584 | |
82.8220 | |
83.3096 | |
78.6703 | |
76.9605 | |
73.8559 | |
74.9083 | |
78.6090 | |
77.4602 | |
76.6671 | |
75.0282 | |
74.3374 | |
74.5021 | |
73.6412 | |
75.6837 | |
77.0541 | |
1 298.0031 | |
1 369.5214 | |
1 387.0456 | |
1 404.2211 | |
1 390.1405 | |
1 296.9194 | |
1 321.7497 | |
1 368.1049 | |
1 347.2973 | |
1 413.9548 | |
1 424.7918 | |
1 397.5530 | |
1 407.5717 | |
1 368.3752 | |
1 330.8019 | |
1 356.5937 | |
1 357.2911 | |
1 402.7137 | |
1 437.7254 | |
1 456.2683 |