Istorija dienos normos XRP /BRL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 10.9636 Brazilijos realas
rečiausiai
1 Ripple = 0.0157 Brazilijos realas
Date | XRP/BRL |
---|---|
2.7732 | |
2.7211 | |
2.7173 | |
2.6174 | |
2.7703 | |
2.6329 | |
2.9173 | |
2.5626 | |
3.1371 | |
3.0738 | |
3.2482 | |
3.0521 | |
3.6322 | |
3.2301 | |
2.7269 | |
2.7936 | |
2.6452 | |
2.5351 | |
2.6442 | |
2.6229 | |
2.8203 | |
2.8287 | |
3.0410 | |
3.1194 | |
2.9694 | |
2.9957 | |
3.0579 | |
2.9461 | |
3.0163 | |
3.2055 | |
3.4761 | |
2.9236 | |
2.7161 | |
2.5093 | |
2.5817 | |
1.5990 | |
2.4945 | |
2.4556 | |
1.3504 | |
2.0882 | |
1.5849 | |
2.5960 | |
3.1177 | |
3.0221 | |
3.3526 | |
3.3052 | |
3.5283 | |
2.3552 | |
2.3595 | |
2.2790 | |
2.3506 | |
2.5592 | |
2.4983 | |
2.4426 | |
2.2869 | |
2.0919 | |
2.1113 | |
2.3009 | |
2.3355 | |
2.5119 | |
1.9622 | |
1.9247 | |
1.9703 | |
2.0859 | |
1.9206 | |
2.0614 | |
2.0066 | |
2.2219 | |
2.0203 | |
1.8744 | |
1.8859 | |
1.9111 | |
1.7890 | |
2.0137 | |
2.0115 | |
2.0454 | |
1.8782 | |
1.8657 | |
2.4531 | |
2.3505 | |
2.4409 | |
2.5425 | |
2.6863 | |
2.3886 | |
2.5357 | |
1.9710 | |
1.8213 | |
1.6988 | |
1.6741 | |
1.7361 | |
1.8995 | |
1.9521 | |
1.9634 | |
1.8544 | |
1.9373 | |
1.7295 | |
1.7202 | |
1.8608 | |
1.6780 | |
1.6541 | |
1.9138 | |
1.9412 | |
1.9970 | |
2.1662 | |
2.5748 | |
3.0924 | |
3.3315 | |
4.1610 | |
3.9098 | |
3.6596 | |
3.9236 | |
3.8494 | |
4.1086 | |
4.1683 | |
3.2375 | |
3.2550 | |
4.1937 | |
4.1229 | |
4.7324 | |
5.2909 | |
4.9134 | |
4.3652 | |
4.5421 | |
5.4960 | |
5.7478 | |
6.4243 | |
6.9666 | |
6.1957 | |
6.0701 | |
5.9822 | |
6.1956 | |
5.6708 | |
5.0054 | |
4.8685 | |
5.5935 | |
7.2241 | |
5.9393 | |
6.6756 | |
6.1490 | |
4.2307 | |
3.7896 | |
3.3094 | |
2.9523 | |
3.2321 | |
3.3592 | |
3.2028 | |
3.4131 | |
4.4957 | |
4.6556 | |
5.1920 | |
5.0063 | |
8.1292 | |
7.1116 | |
8.4847 | |
7.0407 | |
7.6636 | |
7.9367 | |
4.9395 | |
3.2641 | |
3.0702 | |
2.8125 | |
2.4577 | |
3.3323 | |
3.1051 | |
2.3782 | |
2.1466 | |
1.4915 | |
1.4846 | |
1.5086 | |
1.2248 | |
1.4961 | |
2.6703 | |
2.5301 | |
3.0464 | |
3.4011 | |
2.9099 | |
1.5581 | |
1.3413 | |
1.3522 | |
1.3943 | |
1.3810 | |
1.4195 | |
1.3963 | |
1.3894 | |
1.2583 | |
1.2959 | |
1.2764 | |
1.5537 | |
1.6098 | |
1.7649 | |
1.6170 | |
1.6689 | |
1.1611 | |
1.0513 | |
1.0877 | |
0.9947 | |
0.9604 | |
0.9959 | |
0.9912 | |
0.9807 | |
1.1042 | |
1.0719 | |
1.1772 | |
1.1240 | |
1.2050 | |
1.1057 | |
1.0120 | |
0.9717 | |
1.0244 | |
0.9005 | |
0.8042 | |
0.7243 | |
0.9511 | |
1.0754 | |
1.1776 | |
1.2167 | |
1.1747 | |
1.0607 | |
0.9851 | |
0.9755 | |
0.8773 | |
0.8864 | |
0.7801 | |
0.7946 | |
0.8545 | |
0.9007 | |
0.9370 | |
0.9338 | |
1.0791 | |
1.1461 | |
1.1785 | |
1.1816 | |
1.2051 | |
1.2002 | |
1.1297 | |
1.0668 | |
1.1686 | |
1.0602 | |
1.0629 | |
1.0903 | |
1.1171 | |
1.1340 | |
1.2013 | |
1.2991 | |
1.1757 | |
1.2020 | |
1.1842 | |
1.5200 | |
1.5292 | |
1.7616 | |
1.7003 | |
1.5488 | |
1.7388 | |
1.7045 | |
1.6265 | |
1.3067 | |
1.2005 | |
1.1657 | |
1.2849 | |
1.2397 | |
1.3760 | |
1.2032 | |
1.1673 | |
1.1970 | |
1.1953 | |
1.1553 | |
1.2303 | |
1.2120 | |
1.1417 | |
1.1120 | |
1.1109 | |
1.1997 | |
1.2374 | |
1.3777 | |
1.3904 | |
1.5650 | |
1.2898 | |
1.1725 | |
1.3444 | |
1.4246 | |
1.8655 | |
1.9500 | |
1.7973 | |
1.6401 | |
1.6642 | |
1.6405 | |
1.8585 | |
2.3277 | |
2.1411 | |
1.1202 | |
1.1032 | |
1.3987 | |
1.3521 | |
1.3742 | |
1.1094 | |
1.5758 | |
1.6620 | |
1.6824 | |
1.8171 | |
1.8616 | |
1.8869 | |
1.8158 | |
2.0251 | |
2.1608 | |
2.4567 | |
2.1468 | |
2.5138 | |
2.7314 | |
2.9924 | |
3.1062 | |
2.9935 | |
2.2486 | |
1.6713 | |
1.6357 | |
1.9706 | |
2.2825 | |
2.6394 | |
3.1083 | |
3.7188 | |
3.5336 | |
2.2481 | |
4.2908 | |
3.9377 | |
5.9208 | |
8.2598 | |
4.6589 | |
3.4734 | |
2.4899 | |
0.8313 | |
0.8173 | |
0.8171 | |
0.7835 | |
0.6732 | |
0.6287 | |
0.8083 | |
0.8255 | |
0.6443 | |
0.5499 | |
0.5801 | |
0.6630 | |
0.6347 | |
0.7369 | |
0.5590 | |
0.5459 | |
0.5602 | |
0.5359 | |
0.6028 | |
0.5252 | |
0.7128 | |
0.8706 | |
0.9013 | |
0.9494 | |
0.8449 | |
0.9681 | |
0.7532 | |
1.0446 | |
0.7941 | |
0.6612 | |
0.1685 | |
0.0980 | |
0.1045 | |
0.1063 | |
0.1090 | |
0.0288 | |
0.0216 | |
0.0201 | |
0.0191 | |
0.0175 | |
0.0182 | |
0.0194 | |
0.0202 | |
0.0202 | |
0.0213 | |
0.0218 | |
0.0198 | |
0.0206 | |
0.0208 | |
0.0220 | |
0.0227 | |
0.0221 | |
0.0240 | |
0.0257 | |
0.0278 | |
0.0259 | |
0.0263 | |
0.0284 | |
0.0258 | |
0.0256 | |
0.0261 | |
0.0263 | |
0.0228 | |
0.0192 | |
0.0193 | |
0.0196 | |
0.0191 | |
0.0192 | |
0.0191 | |
0.0193 | |
0.0206 | |
0.0212 | |
0.0217 | |
0.0227 | |
0.0226 | |
0.0200 | |
0.0208 | |
0.0203 | |
0.0212 | |
0.0212 | |
0.0226 | |
0.0237 | |
0.0258 | |
0.0227 | |
0.0216 | |
0.0269 | |
0.0297 | |
0.0289 | |
0.0313 | |
0.0296 | |
0.0312 | |
0.0327 | |
0.0342 | |
0.0323 | |
0.0258 | |
0.0215 | |
0.0212 | |
0.0241 | |
0.0238 | |
0.0251 | |
0.0244 | |
0.0337 | |
0.0201 | |
0.0161 | |
0.0159 | |
0.0159 |