Istorija dienos normos XRP /HTG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 222.5526 Haičio gurdas
rečiausiai
1 Ripple = 0.2255 Haičio gurdas
Date | XRP/HTG |
---|---|
70.0946 | |
69.7415 | |
70.6440 | |
67.2862 | |
72.4437 | |
68.1850 | |
74.9282 | |
65.4964 | |
82.6715 | |
80.5850 | |
86.5707 | |
80.6471 | |
96.7359 | |
86.6060 | |
72.6691 | |
74.4962 | |
70.2990 | |
66.9962 | |
70.1766 | |
69.2459 | |
76.2585 | |
76.4905 | |
82.8525 | |
84.3168 | |
80.0564 | |
80.2235 | |
81.8396 | |
79.6475 | |
82.3548 | |
86.7506 | |
94.5068 | |
76.8575 | |
72.2893 | |
66.9285 | |
67.5812 | |
42.8198 | |
67.6418 | |
68.5185 | |
36.9173 | |
57.3298 | |
44.0662 | |
70.8447 | |
85.7871 | |
84.1279 | |
97.6022 | |
96.0778 | |
101.9853 | |
66.5824 | |
67.9000 | |
66.1734 | |
68.6126 | |
73.4375 | |
71.1103 | |
68.3619 | |
65.6295 | |
62.2625 | |
62.1693 | |
70.8773 | |
71.9108 | |
79.0658 | |
57.5590 | |
56.9314 | |
56.9294 | |
60.2624 | |
55.7606 | |
60.1508 | |
58.3864 | |
63.3027 | |
58.0892 | |
53.1321 | |
52.0417 | |
53.8124 | |
49.5155 | |
54.6333 | |
54.0700 | |
52.4488 | |
48.5598 | |
47.3722 | |
62.1755 | |
58.6896 | |
58.8003 | |
60.6689 | |
62.8959 | |
55.7089 | |
55.9457 | |
45.1223 | |
42.7375 | |
39.8750 | |
40.3011 | |
44.4177 | |
46.9548 | |
46.1759 | |
45.0721 | |
40.5774 | |
41.2791 | |
37.3262 | |
37.0945 | |
40.8617 | |
37.3683 | |
37.0458 | |
45.8976 | |
46.1243 | |
46.4557 | |
47.5198 | |
55.4101 | |
69.3163 | |
74.4493 | |
88.4817 | |
79.3490 | |
74.7742 | |
79.5958 | |
78.3568 | |
80.0815 | |
81.7212 | |
62.2592 | |
61.0575 | |
77.9867 | |
74.0008 | |
83.2701 | |
95.4101 | |
87.1579 | |
77.2687 | |
80.2765 | |
96.7606 | |
102.1231 | |
117.2789 | |
124.1818 | |
107.0542 | |
108.7060 | |
109.0523 | |
110.7766 | |
101.5453 | |
92.8456 | |
87.7856 | |
105.1899 | |
134.8521 | |
112.2159 | |
122.2043 | |
111.6416 | |
79.6131 | |
68.4120 | |
61.3753 | |
52.6748 | |
59.1549 | |
61.6780 | |
60.3652 | |
62.4435 | |
80.8682 | |
85.4392 | |
90.1302 | |
85.1762 | |
137.3663 | |
118.9709 | |
134.5268 | |
109.3137 | |
114.7687 | |
112.8657 | |
69.6871 | |
45.2670 | |
44.2807 | |
36.0805 | |
33.2001 | |
45.8873 | |
42.0415 | |
33.0527 | |
28.4254 | |
19.5939 | |
20.6962 | |
19.8841 | |
16.8194 | |
20.5966 | |
36.3926 | |
35.1221 | |
40.1860 | |
42.2087 | |
34.3080 | |
18.3148 | |
15.6997 | |
14.8924 | |
15.5431 | |
15.5159 | |
16.1700 | |
16.5061 | |
25.9094 | |
24.6157 | |
26.5325 | |
26.7641 | |
31.7082 | |
32.0806 | |
35.9778 | |
33.1007 | |
34.7449 | |
25.0761 | |
21.8169 | |
22.1475 | |
20.3203 | |
19.5401 | |
20.5863 | |
20.7673 | |
22.0273 | |
22.0587 | |
20.9187 | |
21.8745 | |
20.5381 | |
22.9606 | |
19.1356 | |
18.4299 | |
17.5657 | |
18.5135 | |
16.5303 | |
14.7757 | |
13.7350 | |
18.9578 | |
21.7542 | |
25.2898 | |
28.0554 | |
27.2666 | |
24.8698 | |
23.1472 | |
23.0766 | |
20.8882 | |
21.3098 | |
18.4497 | |
18.5622 | |
20.2392 | |
21.1218 | |
21.5538 | |
21.4849 | |
24.9131 | |
26.8858 | |
28.6029 | |
28.6125 | |
27.9902 | |
27.8091 | |
26.3938 | |
24.7305 | |
26.8560 | |
24.8028 | |
24.6927 | |
24.8263 | |
25.6395 | |
26.5189 | |
28.5979 | |
31.0331 | |
29.3861 | |
30.2186 | |
29.6253 | |
37.5322 | |
37.4763 | |
42.9468 | |
40.7660 | |
36.8967 | |
41.4974 | |
38.0792 | |
34.8081 | |
28.6014 | |
26.3104 | |
25.1006 | |
27.8734 | |
27.0128 | |
30.1358 | |
26.2063 | |
25.2957 | |
26.2283 | |
25.9453 | |
25.4097 | |
26.8545 | |
26.8545 | |
25.0898 | |
23.6322 | |
23.2068 | |
25.0890 | |
25.9809 | |
28.6335 | |
27.7074 | |
31.0231 | |
24.6716 | |
22.5504 | |
25.8040 | |
26.4877 | |
36.0106 | |
37.5406 | |
34.5032 | |
31.6718 | |
32.1923 | |
30.6690 | |
34.5213 | |
40.4477 | |
36.4501 | |
18.8036 | |
18.7000 | |
23.2464 | |
22.3590 | |
23.3588 | |
19.0398 | |
28.3937 | |
29.8468 | |
30.0166 | |
31.7583 | |
31.3181 | |
31.7826 | |
31.9639 | |
35.6630 | |
38.4797 | |
42.5805 | |
37.4716 | |
43.9596 | |
48.9303 | |
54.1336 | |
57.1830 | |
56.1890 | |
42.6599 | |
31.4802 | |
31.9324 | |
38.4604 | |
44.8104 | |
52.0145 | |
62.0306 | |
73.6738 | |
68.6800 | |
44.1016 | |
87.0443 | |
78.8393 | |
117.9745 | |
167.0151 | |
89.6836 | |
66.6795 | |
48.3864 | |
16.0644 | |
16.0912 | |
16.1577 | |
15.2641 | |
13.0641 | |
12.3476 | |
16.0376 | |
16.3104 | |
12.9582 | |
11.0432 | |
11.6583 | |
13.5447 | |
12.7507 | |
15.3747 | |
11.3839 | |
10.9412 | |
10.8446 | |
10.6319 | |
11.9673 | |
10.3094 | |
13.6679 | |
16.3705 | |
17.0180 | |
18.0229 | |
15.9582 | |
18.3981 | |
15.8851 | |
21.9175 | |
17.3137 | |
14.0665 | |
3.6185 | |
2.0941 | |
2.2527 | |
2.2574 | |
2.3592 | |
0.6293 | |
0.4836 | |
0.4403 | |
0.3974 | |
0.3692 | |
0.3842 | |
0.4184 | |
0.4307 | |
0.4357 | |
0.4474 | |
0.4344 | |
0.4034 | |
0.4195 | |
0.4255 | |
0.4387 | |
0.4557 | |
0.4330 | |
0.4709 | |
0.4766 | |
0.5105 | |
0.5113 | |
0.5227 | |
0.5820 | |
0.5178 | |
0.5153 | |
0.5295 | |
0.5317 | |
0.4581 | |
0.3821 | |
0.3747 | |
0.3914 | |
0.3822 | |
0.3863 | |
0.3860 | |
0.3748 | |
0.3987 | |
0.4133 | |
0.4133 | |
0.4423 | |
0.4144 | |
0.3679 | |
0.3656 | |
0.3521 | |
0.3698 | |
0.3769 | |
0.3988 | |
0.4222 | |
0.4493 | |
0.4043 | |
0.3676 | |
0.4617 | |
0.4997 | |
0.4936 | |
0.5332 | |
0.4859 | |
0.4823 | |
0.4910 | |
0.5111 | |
0.4968 | |
0.3765 | |
0.3048 | |
0.3050 | |
0.3431 | |
0.3414 | |
0.3583 | |
0.3537 | |
0.4966 | |
0.2975 | |
0.2380 | |
0.2330 | |
0.2255 |