Istorija dienos normos YER /AED nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Jemeno rialas = 0.024427 JAE dirhamas
rečiausiai
1 Jemeno rialas = 0.013840 JAE dirhamas
Date | YER/AED |
---|---|
0.014667 | |
0.014670 | |
0.014671 | |
0.014696 | |
0.014673 | |
0.014668 | |
0.014670 | |
0.014669 | |
0.014671 | |
0.014666 | |
0.014666 | |
0.014666 | |
0.014668 | |
0.014674 | |
0.014668 | |
0.014671 | |
0.014671 | |
0.014671 | |
0.014671 | |
0.014668 | |
0.014671 | |
0.014670 | |
0.014671 | |
0.014678 | |
0.014702 | |
0.014669 | |
0.014671 | |
0.014669 | |
0.014673 | |
0.014671 | |
0.014671 | |
0.014671 | |
0.014679 | |
0.014673 | |
0.014672 | |
0.014669 | |
0.014671 | |
0.014670 | |
0.014671 | |
0.014672 | |
0.014680 | |
0.014678 | |
0.014674 | |
0.014672 | |
0.014672 | |
0.014675 | |
0.014674 | |
0.014680 | |
0.014674 | |
0.014674 | |
0.014674 | |
0.014674 | |
0.014671 | |
0.014674 | |
0.014669 | |
0.014671 | |
0.014668 | |
0.014668 | |
0.014671 | |
0.014671 | |
0.014669 | |
0.014673 | |
0.014674 | |
0.014671 | |
0.014671 | |
0.014672 | |
0.014670 | |
0.014669 | |
0.014670 | |
0.014674 | |
0.014674 | |
0.014673 | |
0.014671 | |
0.014674 | |
0.014677 | |
0.014670 | |
0.014677 | |
0.014676 | |
0.014677 | |
0.014677 | |
0.014677 | |
0.014677 | |
0.014677 | |
0.014677 | |
0.014677 | |
0.014670 | |
0.014676 | |
0.014677 | |
0.014678 | |
0.014677 | |
0.014677 | |
0.014678 | |
0.014677 | |
0.014677 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014677 | |
0.014678 | |
0.014678 | |
0.014675 | |
0.014678 | |
0.014677 | |
0.014678 | |
0.014675 | |
0.014678 | |
0.014678 | |
0.014678 | |
0.014677 | |
0.014678 | |
0.014678 | |
0.014679 | |
0.014678 | |
0.014678 | |
0.014678 | |
0.014677 | |
0.014678 | |
0.014678 | |
0.014677 | |
0.014677 | |
0.014678 | |
0.014677 | |
0.014678 | |
0.014677 | |
0.014677 | |
0.014678 | |
0.014678 | |
0.014685 | |
0.014678 | |
0.014678 | |
0.014672 | |
0.014678 | |
0.014685 | |
0.014643 | |
0.014646 | |
0.014649 | |
0.014643 | |
0.014643 | |
0.014648 | |
0.014692 | |
0.014693 | |
0.014687 | |
0.014686 | |
0.014678 | |
0.014675 | |
0.014681 | |
0.014681 | |
0.014693 | |
0.014693 | |
0.014690 | |
0.014691 | |
0.014693 | |
0.014690 | |
0.014666 | |
0.014668 | |
0.014672 | |
0.014669 | |
0.014669 | |
0.014672 | |
0.014669 | |
0.014669 | |
0.014669 | |
0.014669 | |
0.014669 | |
0.014672 | |
0.014672 | |
0.014671 | |
0.014669 | |
0.014672 | |
0.014671 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014699 | |
0.014671 | |
0.014672 | |
0.014672 | |
0.014671 | |
0.014674 | |
0.014671 | |
0.014669 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014669 | |
0.014672 | |
0.014675 | |
0.014669 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014669 | |
0.014672 | |
0.014671 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014675 | |
0.014675 | |
0.014671 | |
0.014672 | |
0.014675 | |
0.014674 | |
0.014671 | |
0.014671 | |
0.014675 | |
0.014672 | |
0.014675 | |
0.014674 | |
0.014672 | |
0.014671 | |
0.014675 | |
0.014673 | |
0.014675 | |
0.014674 | |
0.014674 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014675 | |
0.014672 | |
0.014675 | |
0.014674 | |
0.014676 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014675 | |
0.014672 | |
0.014677 | |
0.014671 | |
0.014671 | |
0.014675 | |
0.014675 | |
0.014675 | |
0.014672 | |
0.014672 | |
0.014675 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014669 | |
0.014674 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014684 | |
0.014675 | |
0.014675 | |
0.014672 | |
0.014675 | |
0.014675 | |
0.014671 | |
0.014678 | |
0.014675 | |
0.014675 | |
0.014672 | |
0.014678 | |
0.014672 | |
0.014675 | |
0.014674 | |
0.014675 | |
0.014703 | |
0.014675 | |
0.014674 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014673 | |
0.014668 | |
0.014678 | |
0.014675 | |
0.014672 | |
0.014672 | |
0.014675 | |
0.014672 | |
0.014671 | |
0.014675 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014675 | |
0.014675 | |
0.014678 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014678 | |
0.014672 | |
0.014672 | |
0.014672 | |
0.014674 | |
0.014672 | |
0.014671 | |
0.014649 | |
0.014675 | |
0.014673 | |
0.014675 | |
0.014676 | |
0.014672 | |
0.014660 | |
0.014671 | |
0.014708 | |
0.014675 | |
0.014674 | |
0.014676 | |
0.014673 | |
0.014677 | |
0.014675 | |
0.014675 | |
0.014676 | |
0.013840 | |
0.014674 | |
0.014676 | |
0.014674 | |
0.014673 | |
0.014674 | |
0.014674 | |
0.014674 | |
0.014673 | |
0.014672 | |
0.014672 | |
0.014680 | |
0.014676 | |
0.014676 | |
0.014675 | |
0.014674 | |
0.014675 | |
0.014674 | |
0.014676 | |
0.014674 | |
0.014670 | |
0.014670 | |
0.014674 | |
0.014672 | |
0.014672 | |
0.014675 | |
0.014672 | |
0.014676 | |
0.014672 | |
0.014680 | |
0.014674 | |
0.014674 | |
0.014673 | |
0.014674 | |
0.014678 | |
0.014673 | |
0.014673 | |
0.014673 | |
0.014677 | |
0.014676 | |
0.014674 | |
0.014676 | |
0.014751 | |
0.014716 | |
0.014695 | |
0.014691 | |
0.014695 | |
0.014687 | |
0.014696 | |
0.014692 | |
0.014687 | |
0.014693 | |
0.014692 | |
0.014691 | |
0.014693 | |
0.014692 | |
0.014693 | |
0.014730 | |
0.014693 | |
0.014693 | |
0.014693 | |
0.014693 | |
0.014688 | |
0.014693 | |
0.014693 | |
0.014684 | |
0.014694 | |
0.014693 | |
0.014694 | |
0.014694 | |
0.014694 | |
0.014694 | |
0.014694 | |
0.014698 | |
0.014696 | |
0.014680 | |
0.014694 | |
0.014697 | |
0.014703 | |
0.014692 | |
0.014725 | |
0.014694 | |
0.014714 | |
0.014707 | |
0.014695 | |
0.014689 | |
0.014673 | |
0.014683 | |
0.014750 | |
0.014768 | |
0.014678 | |
0.014657 | |
0.014779 | |
0.014714 | |
0.014699 | |
0.014673 | |
0.014687 | |
0.014717 | |
0.014710 | |
0.015786 | |
0.017106 | |
0.017083 | |
0.017097 | |
0.017112 | |
0.017072 | |
0.017110 | |
0.017086 | |
0.017122 | |
0.017097 | |
0.017108 | |
0.017096 | |
0.017068 | |
0.017097 | |
0.017110 | |
0.017078 | |
0.017088 | |
0.017070 | |
0.017144 | |
0.017079 | |
0.017121 | |
0.017087 | |
0.017072 | |
0.017073 | |
0.017077 | |
0.017077 | |
0.017085 | |
0.017070 | |
0.017072 | |
0.017065 | |
0.017082 | |
0.017075 | |
0.017084 | |
0.017084 | |
0.017072 | |
0.017070 | |
0.017072 | |
0.017073 | |
0.017072 | |
0.017079 | |
0.017078 | |
0.017080 | |
0.017081 | |
0.017085 | |
0.017079 | |
0.017086 | |
0.017088 | |
0.017083 | |
0.017084 | |
0.017083 | |
0.017084 | |
0.017084 | |
0.017081 | |
0.017084 | |
0.017079 | |
0.017076 | |
0.017076 | |
0.017080 | |
0.017080 | |
0.017081 | |
0.017083 | |
0.017076 | |
0.017077 | |
0.017083 | |
0.017088 | |
0.017084 | |
0.017082 | |
0.017085 | |
0.017081 | |
0.017086 | |
0.017082 | |
0.017084 | |
0.017087 | |
0.017085 | |
0.017102 | |
0.017088 | |
0.017087 | |
0.017079 | |
0.017081 | |
0.017083 | |
0.017079 | |
0.017081 | |
0.017083 | |
0.017084 | |
0.017088 | |
0.017089 | |
0.017088 | |
0.017088 | |
0.017086 | |
0.017088 | |
0.017088 | |
0.017084 | |
0.017083 | |
0.017088 | |
0.017087 | |
0.017085 | |
0.017081 | |
0.017085 | |
0.017089 | |
0.017084 | |
0.017084 | |
0.017082 | |
0.017084 | |
0.017090 | |
0.017086 | |
0.017086 | |
0.017084 | |
0.017085 | |
0.017084 | |
0.017086 | |
0.017085 | |
0.017083 | |
0.017082 | |
0.017089 | |
0.017079 | |
0.017079 | |
0.017087 | |
0.017073 | |
0.017074 | |
0.017076 | |
0.017079 | |
0.017081 | |
0.017086 | |
0.017084 | |
0.017086 | |
0.017081 | |
0.017085 | |
0.017081 | |
0.017081 | |
0.017082 | |
0.017084 | |
0.017078 | |
0.017081 | |
0.017085 | |
0.017088 | |
0.017089 | |
0.017083 | |
0.017081 | |
0.017084 | |
0.017092 | |
0.017082 | |
0.017090 | |
0.017098 | |
0.017089 | |
0.017087 | |
0.017086 | |
0.017075 | |
0.017057 | |
0.017062 | |
0.017092 | |
0.017083 | |
0.017088 | |
0.017086 | |
0.017091 | |
0.017087 | |
0.017085 | |
0.017088 | |
0.017094 | |
0.017097 | |
0.017109 | |
0.017089 | |
0.017081 | |
0.017098 | |
0.017109 | |
0.017104 | |
0.017098 | |
0.017100 | |
0.017095 | |
0.017084 | |
0.017072 | |
0.017097 | |
0.017087 | |
0.017074 | |
0.017092 | |
0.017088 | |
0.017090 | |
0.017069 | |
0.017081 | |
0.017079 | |
0.017081 | |
0.017105 | |
0.017080 | |
0.017079 | |
0.017082 | |
0.017082 | |
0.017088 | |
0.017101 | |
0.017075 | |
0.017081 | |
0.017081 | |
0.017082 | |
0.017073 | |
0.017062 | |
0.017093 | |
0.017082 | |
0.017083 | |
0.017070 | |
0.017101 | |
0.017183 | |
0.017110 | |
0.017106 | |
0.017080 | |
0.017126 | |
0.017082 | |
0.017195 | |
0.017188 | |
0.017150 | |
0.017043 | |
0.017043 | |
0.017106 | |
0.017099 | |
0.017035 | |
0.017002 | |
0.017051 | |
0.016964 | |
0.016925 | |
0.016751 | |
0.016752 | |
0.016780 | |
0.016752 | |
0.016752 | |
0.016752 | |
0.016752 | |
0.016756 | |
0.016782 | |
0.016945 | |
0.017141 | |
0.017173 | |
0.017182 | |
0.017133 | |
0.017138 | |
0.017141 | |
0.017191 | |
0.017139 | |
0.017189 | |
0.017187 | |
0.017108 | |
0.017107 | |
0.017109 | |
0.016995 | |
0.017014 | |
0.017050 | |
0.017061 | |
0.017084 | |
0.017079 | |
0.017219 | |
0.017184 | |
0.017054 | |
0.017063 | |
0.017065 | |
0.017065 | |
0.017014 | |
0.017160 | |
0.017161 | |
0.017140 | |
0.017142 | |
0.017082 | |
0.017091 | |
0.017093 | |
0.017165 | |
0.017173 | |
0.017083 | |
0.017092 | |
0.017103 | |
0.017112 | |
0.017082 | |
0.017083 | |
0.017088 | |
0.017102 | |
0.017186 | |
0.017111 | |
0.017186 | |
0.017109 | |
0.017140 | |
0.017113 | |
0.017141 | |
0.017169 | |
0.017171 | |
0.017160 | |
0.017199 | |
0.017177 | |
0.017245 | |
0.017234 | |
0.017182 | |
0.017112 | |
0.017082 | |
0.016977 | |
0.017083 | |
0.017062 | |
0.017068 | |
0.017063 | |
0.016213 | |
0.015487 | |
0.015470 | |
0.015505 | |
0.015448 | |
0.015365 | |
0.016413 | |
0.015981 | |
0.016310 | |
0.016341 | |
0.016249 | |
0.016355 | |
0.016303 | |
0.016561 | |
0.016542 | |
0.016294 | |
0.016493 | |
0.017892 | |
0.017892 | |
0.017892 | |
0.017892 | |
0.017892 | |
0.017892 | |
0.018020 | |
0.017883 | |
0.017828 | |
0.017840 | |
0.017530 | |
0.017938 | |
0.017829 | |
0.017959 | |
0.017894 | |
0.017939 | |
0.017916 | |
0.017851 | |
0.017851 | |
0.017826 | |
0.017851 | |
0.017790 | |
0.017935 | |
0.017830 | |
0.017958 | |
0.017829 | |
0.017851 | |
0.017849 | |
0.017886 | |
0.017969 | |
0.018013 | |
0.018160 | |
0.018275 | |
0.018232 | |
0.018203 | |
0.018192 | |
0.018205 | |
0.018142 | |
0.018209 | |
0.018205 | |
0.018210 | |
0.018210 | |
0.018261 | |
0.018363 | |
0.018362 | |
0.018318 | |
0.018307 | |
0.018360 | |
0.018317 | |
0.018360 | |
0.018355 | |
0.018353 | |
0.018343 | |
0.018387 | |
0.018387 | |
0.018385 | |
0.018359 | |
0.018321 | |
0.018365 | |
0.018366 | |
0.018356 | |
0.018319 | |
0.018367 | |
0.018362 | |
0.018344 | |
0.018364 | |
0.018293 | |
0.018365 | |
0.018319 | |
0.018314 | |
0.018299 | |
0.018340 | |
0.018336 | |
0.018339 | |
0.018382 | |
0.018383 | |
0.018384 | |
0.018329 | |
0.018358 | |
0.018313 | |
0.018363 | |
0.018337 | |
0.018337 | |
0.018323 | |
0.018411 | |
0.018447 | |
0.018428 | |
0.018474 | |
0.018433 | |
0.018432 | |
0.018456 | |
0.018474 | |
0.018475 | |
0.018433 | |
0.018463 | |
0.018455 | |
0.018410 | |
0.018416 | |
0.018453 | |
0.018453 | |
0.018421 | |
0.018405 | |
0.018426 | |
0.018405 | |
0.018449 | |
0.018422 | |
0.018449 | |
0.018426 | |
0.018453 | |
0.018508 | |
0.018467 | |
0.018472 | |
0.018460 | |
0.018485 | |
0.018485 | |
0.018479 | |
0.018488 | |
0.018510 | |
0.018521 | |
0.018508 | |
0.018485 | |
0.018510 | |
0.018514 | |
0.018496 | |
0.018488 | |
0.018509 | |
0.018510 | |
0.018538 | |
0.018453 | |
0.018482 | |
0.018486 | |
0.018522 | |
0.018489 | |
0.018515 | |
0.018509 | |
0.018481 | |
0.018489 | |
0.018507 | |
0.018489 | |
0.018500 | |
0.018563 | |
0.018482 | |
0.018474 | |
0.018542 | |
0.018497 | |
0.018515 | |
0.018518 | |
0.018520 | |
0.018500 | |
0.018501 | |
0.018509 | |
0.018542 | |
0.018520 | |
0.018527 | |
0.018520 | |
0.018541 | |
0.018539 | |
0.018533 | |
0.018539 | |
0.018503 | |
0.018542 | |
0.018651 | |
0.018711 | |
0.018712 | |
0.018760 | |
0.018712 | |
0.018762 | |
0.018760 | |
0.018782 | |
0.018712 | |
0.018761 | |
0.018759 | |
0.018759 | |
0.018714 | |
0.018762 | |
0.018760 | |
0.018764 | |
0.018769 | |
0.018762 | |
0.018761 | |
0.018765 | |
0.018762 | |
0.018719 | |
0.018760 | |
0.018760 | |
0.018714 | |
0.018762 | |
0.018763 | |
0.018760 | |
0.018762 | |
0.018770 | |
0.018760 | |
0.018667 | |
0.018760 | |
0.018771 | |
0.018760 | |
0.018724 | |
0.018760 | |
0.018760 | |
0.018784 | |
0.018726 | |
0.018764 | |
0.018756 | |
0.018754 | |
0.018756 | |
0.018724 | |
0.018724 | |
0.018758 | |
0.018753 | |
0.018726 | |
0.018725 | |
0.018757 | |
0.018758 | |
0.018727 | |
0.018760 | |
0.018722 | |
0.018711 | |
0.018672 | |
0.018692 | |
0.018825 | |
0.018832 | |
0.018844 | |
0.018750 | |
0.018852 | |
0.018856 | |
0.018891 | |
0.018884 | |
0.018894 | |
0.018849 | |
0.020348 | |
0.020253 | |
0.020251 | |
0.020254 | |
0.020256 | |
0.020254 | |
0.020394 | |
0.019492 | |
0.019489 | |
0.019501 | |
0.019499 | |
0.019519 | |
0.019523 | |
0.019680 | |
0.019545 | |
0.019546 | |
0.019569 | |
0.019591 | |
0.019561 | |
0.019563 | |
0.019562 | |
0.019564 | |
0.019571 | |
0.019697 | |
0.019674 | |
0.019860 | |
0.019556 | |
0.019632 | |
0.019985 | |
0.019661 | |
0.020015 | |
0.019593 | |
0.019700 | |
0.019724 | |
0.019739 | |
0.019755 | |
0.019783 | |
0.019821 | |
0.019865 | |
0.019871 | |
0.019893 | |
0.019898 | |
0.019904 | |
0.019914 | |
0.019919 | |
0.019926 | |
0.019933 | |
0.019942 | |
0.019942 | |
0.019942 | |
0.019947 | |
0.019983 | |
0.019981 | |
0.019908 | |
0.019995 | |
0.020001 | |
0.020002 | |
0.020395 | |
0.020399 | |
0.020401 | |
0.019946 | |
0.019934 | |
0.019982 | |
0.019957 | |
0.019918 | |
0.019875 | |
0.019864 | |
0.019827 | |
0.019843 | |
0.019837 | |
0.019807 | |
0.019802 | |
0.020086 | |
0.019796 | |
0.019898 | |
0.020269 | |
0.020228 | |
0.019907 | |
0.019904 | |
0.019696 | |
0.019577 | |
0.020087 | |
0.019900 | |
0.020214 | |
0.019909 | |
0.020008 | |
0.020253 |