Histórico Dirrã dos Emirados Árabes Unidos / Escudo cabo-verdiano

História das diárias AED /CVE desde sábado, 13 março 2004.

O máximo foi atingido em

1 Dirrã dos Emirados Árabes Unidos = 70.1174 Escudo cabo-verdiano

o mínimo em

1 Dirrã dos Emirados Árabes Unidos = 15.4343 Escudo cabo-verdiano

história preço de CVE / AED

Date AED/CVE
28.2275
28.2085
27.6444
27.9709
27.7712
27.6159
27.5974
27.6953
27.7031
27.8519
27.8723
27.9448
27.7234
27.5981
27.4004
27.4588
27.1803
27.2790
27.5661
27.9643
27.6718
27.4529
27.5553
28.1300
28.0006
28.3850
28.2637
28.5359
28.5080
28.5005
28.3445
28.1371
27.9533
27.8025
27.7688
27.5859
27.5611
27.3421
27.2162
27.0441
26.7180
27.4052
27.5683
27.6062
27.5260
28.1583
28.0244
28.0173
27.8105
27.6556
27.3549
27.4014
27.1714
27.3625
28.1591
28.2861
28.4297
28.1043
28.1194
27.9741
27.6255
27.6589
27.7286
28.2159
28.1019
28.3161
28.3653
28.3978
28.4580
28.8113
29.4377
29.3701
30.3430
31.8199
30.5338
30.6769
31.0780
30.6082
30.9009
30.1321
29.8761
30.0291
30.1390
30.0109
29.5731
29.4853
29.3152
29.3724
29.6938
29.4781
28.7833
28.4093
28.7767
28.6596
28.1440
28.1385
28.1834
28.9469
28.5522
28.6270
27.9192
27.2938
27.4631
27.6811
26.8439
26.5988
26.4301
26.3742
26.9193
26.6804
26.3266
26.7083
26.6474
26.5989
26.7223
26.7212
26.6811
26.7222
26.7813
26.3742
25.9991
26.0536
25.9446
25.9582
26.0400
25.9446
25.7540
25.6860
25.4956
25.3432
25.4464
25.6732
25.4626
25.5109
25.3865
25.6600
25.5227
25.3867
25.4410
26.0945
25.3103
24.8776
24.7195
24.7958
24.6651
24.8216
24.8149
25.0081
24.9101
25.0871
25.2923
25.6054
25.6043
15.4343
25.2234
25.4137
24.9783
24.8353
24.8694
24.9523
24.9783
24.8828
24.9101
24.8148
24.5357
24.6106
24.6044
24.8286
24.8286
25.1144
25.3865
25.4697
25.4900
25.8781
25.4901
25.7270
25.4888
25.6044
25.8290
25.6724
25.4137
25.4138
25.2233
25.2233
25.4139
25.6725
25.6371
27.3214
26.3257
26.5639
26.6253
26.7411
26.8022
26.7493
26.6933
27.0773
27.5644
27.6434
27.8367
27.6326
27.8457
27.6877
27.6204
27.9115
27.3210
28.0409
27.0533
26.4755
27.4707
27.7429
27.8230
27.5918
27.2720
27.3194
27.1901
27.0745
26.9385
26.8976
27.1698
27.1844
27.2242
27.2651
27.3262
27.2107
27.3330
27.0554
27.1313
27.0079
27.3060
27.3606
27.5619
27.3067
27.1642
27.1711
27.4014
27.1301
27.0472
26.8011
26.9112
27.0250
26.7423
26.6530
26.7447
26.5753
26.5044
26.7533
26.6040
26.9310
26.7952
27.0123
26.8024
26.9220
27.0304
26.7394
26.6467
26.7685
26.8309
26.5779
26.5850
26.7584
26.5368
26.5470
26.6261
26.5925
26.3176
26.3262
26.4195
26.2744
26.2498
26.2909
26.3926
26.5648
26.4892
26.5366
26.5436
26.3128
26.5052
26.4246
26.5029
26.2716
25.9578
26.1626
25.9855
25.6320
25.8326
25.9855
25.8649
25.8217
26.3368
26.4692
26.0809
25.7487
25.5928
25.7406
25.5251
25.8971
25.7983
25.9470
25.4784
25.7609
25.7206
25.5637
25.1343
25.1805
24.9341
24.6386
24.3527
24.4752
24.4826
24.1757
24.4691
24.4345
24.4344
24.5705
24.1730
24.5734
24.2983
24.3813
24.5842
24.7406
25.1700
25.1035
25.4314
25.5520
25.5642
25.4010
25.2866
25.6338
25.8296
25.9665
25.8910
25.6161
25.4894
25.7106
25.5097
25.4481
25.1968
25.1701
25.4009
25.1424
25.4993
25.5027
25.5439
25.4553
25.8642
26.2463
26.3265
26.4914
26.9192
26.9941
26.9188
26.7909
26.9260
26.8295
27.3529
27.4893
27.5215
27.6360
28.2246
28.3407
28.1489
27.6527
27.9782
28.2008
28.3895
28.3720
28.2970
28.3516
27.9442
28.0537
27.8827
28.3290
28.3633
28.7089
28.7276
28.8735
28.2282
27.9145
28.2941
28.2586
27.9477
27.1857
27.3699
27.6194
27.2960
26.9537
26.7842
26.7115
26.8631
26.7205
26.9412
26.8409
26.5315
26.8474
27.0935
26.9005
27.3150
27.1127
27.1705
26.9569
27.2582
26.4947
26.5963
26.7288
26.9090
26.7684
26.4659
26.3122
26.3076
26.6532
26.6112
26.3849
26.3170
26.8999
26.6029
26.9820
27.3769
27.3306
27.0159
26.6391
26.8340
27.5493
27.7755
27.5281
27.5615
27.5864
27.4164
27.6799
27.3930
27.5569
28.3490
28.0999
27.9025
27.9191
27.2603
27.1534
26.4982
26.4364
26.8284
26.7191
26.8396
26.5380
26.8767
26.7645
25.8796
27.1003
27.2489
27.4049
27.0730
27.7255
27.2774
27.1541
26.7563
26.4715
26.6193
26.6025
27.4730
27.3433
26.5308
26.9181
26.9274
27.5992
27.9494
28.3997
27.4512
27.7244
27.4026
28.4053
27.6681
26.8459
26.4832
26.4488
26.5073
26.4811
26.7076
25.8652
25.3699
25.1564
24.6911
24.5482
24.1318
24.3753
24.0687
24.1292
24.1114
24.1628
24.0405
23.6424
23.4586
23.5691
23.7239
23.6589
23.3650
23.2043
23.2758
22.8649
22.7616
22.4667
22.4267
22.3665
22.3388
22.1985
22.0399
22.0635
21.9249
22.0691
22.1174
22.0852
22.0766
22.0012
21.8993
21.8206
21.6362
21.6722
21.7568
21.7248
21.8430
21.7954
21.6970
21.5589
21.6335
21.8554
21.8588
21.9025
22.0028
22.1931
21.9551
22.1426
21.9628
22.0245
21.7599
21.9139
21.8146
21.8539
22.1718
22.2052
22.2307
22.3908
22.2158
21.7682
21.9479
22.1448
22.1060
22.1992
22.2380
22.5063
22.6684
22.7458
22.4515
22.5146
22.5721
22.6333
22.6337
22.7860
22.9956
23.3432
22.9899
22.8807
22.4737
22.6613
22.9869
23.2146
23.3056
23.1359
22.9466
22.9226
22.9812
23.0062
23.0622
23.3886
23.3503
23.1868
23.0451
23.0513
22.9776
22.4693
22.4043
22.2237
22.3172
22.5424
22.4395
22.8459
22.7580
22.7758
22.8052
23.2071
22.9907
23.1376
23.4617
23.6218
23.4654
23.2690
22.9889
23.1802
23.1487
23.2923
23.2309
22.8945
23.5023
23.8484
24.0071
24.3186
24.3443
24.2164
24.5007
24.7624
24.4784
24.4092
23.8546
24.0332
23.8568
24.0221
24.0453
23.9262
23.4759
23.3752
23.0017
22.6900
22.8432
22.9282
22.9213
22.5226
22.5132
22.7034
22.8430
22.7068
22.4187
22.6634
22.7356
22.8923
22.8796
23.0429
23.6970
23.5401
23.2212
22.9916
23.0751
22.7526
22.3727
22.5496
22.2459
22.0197
21.8238
21.5907
21.5722
21.8219
22.0343
22.6527
22.2250
21.9722
22.0162
21.2475
20.6952
20.8787
20.8144
21.1216
21.0425
20.8928
21.3339
21.3921
20.6747
21.0396
20.9987
20.8661
20.5754
21.0150
21.3953
21.1649
20.9329
20.2290
20.5925
21.0942
20.7905
21.1103
21.3168
21.1539
21.4742
21.4721
21.7469
21.9494
22.2828
22.1250
21.9141
22.0221
22.5364
23.2018
22.4757
22.8286
22.8718
22.4587
22.5772
22.8901
22.0370
22.0836
21.5680
21.6108
21.4671
21.5042
21.6131
21.9352
22.2909
22.9727
23.3331
23.3130
23.6837
23.7000
23.4090
22.6857
22.8214
23.1321
23.1786
23.8618
23.9467
24.4070
24.3126
24.5194
25.1469
24.3758
24.2469
24.3057
23.3851
22.7479
22.4848
22.2915
22.1012
22.2713
22.2854
22.1870
21.9599
22.0287
22.1728
22.0755
22.0629
21.9584
21.5710
21.2174
20.8758
20.6659
20.8614
20.8663
21.0177
20.4992
20.2643
20.0071
20.0577
20.0496
20.0263
20.2832
20.0866
20.0944
20.3212
20.4982
20.5305
20.4427
20.5699
20.9589
20.9567
20.9875
21.3175
21.2210
20.8584
21.0905
21.1165
21.4723
21.5322
21.3348
21.6617
21.7629
21.6273
21.1694
21.4417
22.2009
22.0758
22.4964
22.9589
23.2285
22.4901
22.4023
22.8092
22.0696
23.0959
23.7883
23.8669
23.5771
23.4535
23.0325
23.4393
22.8769
22.7581
22.4556
22.0921
21.2516
21.5156
22.0129
23.2130
23.7352
23.3306
23.6566
23.5018
23.6610
24.0381
22.5096
22.1522
22.2326
20.8188
20.3792
21.1687
21.2436
20.5252
20.3206
20.4071
20.0745
19.2728
19.0600
18.8988
18.8787
19.1380
19.0549
19.3531
19.3968
19.1274
19.3153
19.0606
19.3386
19.3420
19.3817
19.1909
18.8741
18.9734
19.1128
19.0049
19.4793
19.0657
19.5552
19.7530
20.2560
20.4854
20.6808
20.2492
20.3187
20.7107
20.1783
20.4261
20.5401
20.8416
20.8682
20.4053
20.5283
20.2085
20.4811
20.6283
20.7493
20.8334
21.2157
21.1318
21.3089
21.0953
21.3194
21.6515
21.7566
22.0321
21.9952
22.2785
22.0334
21.7597
21.9447
21.7399
21.7816
22.0386
22.0459
22.3055
22.3935
22.4775
22.2620
22.3220
22.3064
22.1677
22.0601
22.0002
22.1203
22.1615
22.4700
22.4625
22.5394
22.5766
22.7790
22.9314
22.7949
22.8511
23.1662
23.2219
23.2038
23.1809
23.2166
23.0622
22.8283
22.8284
22.9385
22.6955
22.5337
22.8747
23.4248
23.4311
23.6104
23.5979
23.9225
23.9749
23.8236
23.5813
23.5339
23.6675
23.6371
23.3602
23.4769
23.2625
23.5968
23.3621
23.5147
23.7694
23.9643
23.5624
23.4671
23.8961
23.8761
23.8441
23.2087
23.5578
23.3881
23.4279
23.6082
23.8449
24.2350
24.5425
24.8211
24.7680
24.9920
24.6763
25.1313
24.9935
25.3211
25.1488
25.2257
25.0857
24.8410
24.4318
24.7735
24.8622
25.3770
25.3171
25.0217
25.1243
25.4769
25.3885
25.5691
25.6935
25.4311
25.0268
25.0647
24.9480
24.8919
25.1978
24.9195
24.7174
24.4365
23.9548
24.5207
24.5494
24.2805
24.2870
24.6014
24.9057
24.8862
24.8952
25.2029
24.6993
24.7034
24.8693
24.4639
24.0249
23.8819
23.7703
23.3926
23.3468
23.1172
23.0668
23.1370
23.3601
23.2806
22.7886
22.4722
22.7442
22.6496
22.9795
23.1511
23.4816
23.0288
23.0059
22.9477
22.9226
22.2677
22.0645
22.4177
22.5625
22.3748
22.6193
23.0251
23.1966
23.2359
23.5581
23.4674
24.0100
24.2507
24.4359
24.4310
24.6845
24.5038
24.8777
24.9137
24.6479
24.3204
24.4770
24.9425
24.7177
24.1527
24.2029
24.4239
24.6297
24.7950
24.9047
24.3762
24.6183
25.0279
24.9910
25.3341
25.1425
25.3108
24.9754
24.8669
24.9782
24.7331
24.3137
24.4961