História das diárias AMD /BOB desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Dram armênio = 0.025196 Boliviano
o mínimo em
1 Dram armênio = 0.012919 Boliviano
história preço de BOB / AMD
Date | AMD/BOB |
| 0.017821 |
| 0.017827 |
| 0.017813 |
| 0.017831 |
| 0.017810 |
| 0.017843 |
| 0.017846 |
| 0.017703 |
| 0.017415 |
| 0.017826 |
| 0.017623 |
| 0.017451 |
| 0.017170 |
| 0.017147 |
| 0.017110 |
| 0.017001 |
| 0.017018 |
| 0.017022 |
| 0.017011 |
| 0.017040 |
| 0.017083 |
| 0.017084 |
| 0.017084 |
| 0.017085 |
| 0.017080 |
| 0.017050 |
| 0.017137 |
| 0.017150 |
| 0.017180 |
| 0.017174 |
| 0.017162 |
| 0.017181 |
| 0.017167 |
| 0.017191 |
| 0.017208 |
| 0.016989 |
| 0.017403 |
| 0.017857 |
| 0.017933 |
| 0.017939 |
| 0.017908 |
| 0.017904 |
| 0.017897 |
| 0.017864 |
| 0.017828 |
| 0.017964 |
| 0.017877 |
| 0.017707 |
| 0.017844 |
| 0.017855 |
| 0.017855 |
| 0.017883 |
| 0.017883 |
| 0.017956 |
| 0.017945 |
| 0.017884 |
| 0.017840 |
| 0.017791 |
| 0.017771 |
| 0.017831 |
| 0.017875 |
| 0.017799 |
| 0.017792 |
| 0.017694 |
| 0.017586 |
| 0.017527 |
| 0.017419 |
| 0.017448 |
| 0.017452 |
| 0.017436 |
| 0.017516 |
| 0.017557 |
| 0.017551 |
| 0.017511 |
| 0.017461 |
| 0.017471 |
| 0.017472 |
| 0.017471 |
| 0.017461 |
| 0.017471 |
| 0.017160 |
| 0.017090 |
| 0.017125 |
| 0.017150 |
| 0.017108 |
| 0.016705 |
| 0.016581 |
| 0.017048 |
| 0.017129 |
| 0.017108 |
| 0.017185 |
| 0.017101 |
| 0.016913 |
| 0.016909 |
| 0.016793 |
| 0.016558 |
| 0.016747 |
| 0.016975 |
| 0.016335 |
| 0.016357 |
| 0.016265 |
| 0.015544 |
| 0.015384 |
| 0.015087 |
| 0.015155 |
| 0.014812 |
| 0.015167 |
| 0.014691 |
| 0.014089 |
| 0.013387 |
| 0.013686 |
| 0.014307 |
| 0.014344 |
| 0.014323 |
| 0.014260 |
| 0.014275 |
| 0.014353 |
| 0.014335 |
| 0.014258 |
| 0.014407 |
| 0.014018 |
| 0.014017 |
| 0.013904 |
| 0.014056 |
| 0.014268 |
| 0.014458 |
| 0.014518 |
| 0.014461 |
| 0.014441 |
| 0.014491 |
| 0.014465 |
| 0.014450 |
| 0.014121 |
| 0.014018 |
| 0.014047 |
| 0.014019 |
| 0.013973 |
| 0.013992 |
| 0.014033 |
| 0.014027 |
| 0.014025 |
| 0.014082 |
| 0.014162 |
| 0.013878 |
| 0.013857 |
| 0.013936 |
| 0.013595 |
| 0.013319 |
| 0.013299 |
| 0.013403 |
| 0.013260 |
| 0.013246 |
| 0.013201 |
| 0.013241 |
| 0.013261 |
| 0.013211 |
| 0.013265 |
| 0.012942 |
| 0.013057 |
| 0.013076 |
| 0.013099 |
| 0.013106 |
| 0.013195 |
| 0.013135 |
| 0.013205 |
| 0.013241 |
| 0.013237 |
| 0.013255 |
| 0.013239 |
| 0.013166 |
| 0.013160 |
| 0.013157 |
| 0.013186 |
| 0.014306 |
| 0.014361 |
| 0.014280 |
| 0.014319 |
| 0.014322 |
| 0.014298 |
| 0.014327 |
| 0.014370 |
| 0.014336 |
| 0.014337 |
| 0.014350 |
| 0.014334 |
| 0.014335 |
| 0.014344 |
| 0.014338 |
| 0.014337 |
| 0.014304 |
| 0.014341 |
| 0.014337 |
| 0.014336 |
| 0.014327 |
| 0.014340 |
| 0.014302 |
| 0.014357 |
| 0.014337 |
| 0.014368 |
| 0.014359 |
| 0.014294 |
| 0.014340 |
| 0.014279 |
| 0.014278 |
| 0.014167 |
| 0.014178 |
| 0.014299 |
| 0.014326 |
| 0.014247 |
| 0.013790 |
| 0.013755 |
| 0.013867 |
| 0.013935 |
| 0.014103 |
| 0.014403 |
| 0.014444 |
| 0.014459 |
| 0.014451 |
| 0.014449 |
| 0.014451 |
| 0.014451 |
| 0.014427 |
| 0.014444 |
| 0.014444 |
| 0.014416 |
| 0.014444 |
| 0.014477 |
| 0.014461 |
| 0.014467 |
| 0.014481 |
| 0.014474 |
| 0.014466 |
| 0.014521 |
| 0.014530 |
| 0.014490 |
| 0.014500 |
| 0.014509 |
| 0.014515 |
| 0.014524 |
| 0.014508 |
| 0.014504 |
| 0.014546 |
| 0.014422 |
| 0.014502 |
| 0.014509 |
| 0.014516 |
| 0.014529 |
| 0.014510 |
| 0.014482 |
| 0.014502 |
| 0.014502 |
| 0.014497 |
| 0.014495 |
| 0.014337 |
| 0.014347 |
| 0.014384 |
| 0.014394 |
| 0.014356 |
| 0.014343 |
| 0.014335 |
| 0.014321 |
| 0.014263 |
| 0.014202 |
| 0.014212 |
| 0.014186 |
| 0.014196 |
| 0.014122 |
| 0.014117 |
| 0.014133 |
| 0.014188 |
| 0.014107 |
| 0.014183 |
| 0.014160 |
| 0.014247 |
| 0.014204 |
| 0.014240 |
| 0.014240 |
| 0.014293 |
| 0.014262 |
| 0.014265 |
| 0.014301 |
| 0.014249 |
| 0.014118 |
| 0.014148 |
| 0.014163 |
| 0.014218 |
| 0.014264 |
| 0.014231 |
| 0.014230 |
| 0.014259 |
| 0.014358 |
| 0.014226 |
| 0.014266 |
| 0.014393 |
| 0.014298 |
| 0.014290 |
| 0.014286 |
| 0.014380 |
| 0.014360 |
| 0.014259 |
| 0.014355 |
| 0.014268 |
| 0.014317 |
| 0.014316 |
| 0.014264 |
| 0.014315 |
| 0.014294 |
| 0.014269 |
| 0.014325 |
| 0.014221 |
| 0.014195 |
| 0.014250 |
| 0.014408 |
| 0.014297 |
| 0.014374 |
| 0.014389 |
| 0.014422 |
| 0.014430 |
| 0.014383 |
| 0.014381 |
| 0.014367 |
| 0.014384 |
| 0.014308 |
| 0.014372 |
| 0.014362 |
| 0.014343 |
| 0.014293 |
| 0.014257 |
| 0.014320 |
| 0.014362 |
| 0.014333 |
| 0.014333 |
| 0.014255 |
| 0.014390 |
| 0.014436 |
| 0.014176 |
| 0.014248 |
| 0.014348 |
| 0.014363 |
| 0.014349 |
| 0.014438 |
| 0.014455 |
| 0.014583 |
| 0.014575 |
| 0.014601 |
| 0.014570 |
| 0.014570 |
| 0.014574 |
| 0.014592 |
| 0.014548 |
| 0.014565 |
| 0.014574 |
| 0.014554 |
| 0.014479 |
| 0.014465 |
| 0.014470 |
| 0.014369 |
| 0.014404 |
| 0.014417 |
| 0.014413 |
| 0.014395 |
| 0.014180 |
| 0.013959 |
| 0.014119 |
| 0.014248 |
| 0.014092 |
| 0.014037 |
| 0.014063 |
| 0.014093 |
| 0.014037 |
| 0.013957 |
| 0.014042 |
| 0.014029 |
| 0.013961 |
| 0.013956 |
| 0.014110 |
| 0.014063 |
| 0.014109 |
| 0.014066 |
| 0.014166 |
| 0.013991 |
| 0.014153 |
| 0.014093 |
| 0.014123 |
| 0.014234 |
| 0.014284 |
| 0.014239 |
| 0.014192 |
| 0.014288 |
| 0.014436 |
| 0.014360 |
| 0.014379 |
| 0.014317 |
| 0.014406 |
| 0.014366 |
| 0.014453 |
| 0.014329 |
| 0.014329 |
| 0.014369 |
| 0.014358 |
| 0.014304 |
| 0.014294 |
| 0.014305 |
| 0.014337 |
| 0.014447 |
| 0.014315 |
| 0.014368 |
| 0.014464 |
| 0.014407 |
| 0.014398 |
| 0.014405 |
| 0.014409 |
| 0.014422 |
| 0.014386 |
| 0.014420 |
| 0.014424 |
| 0.014335 |
| 0.014236 |
| 0.014222 |
| 0.014141 |
| 0.014169 |
| 0.014071 |
| 0.013948 |
| 0.013978 |
| 0.013991 |
| 0.013914 |
| 0.013933 |
| 0.014025 |
| 0.014116 |
| 0.014142 |
| 0.014301 |
| 0.014248 |
| 0.014281 |
| 0.014355 |
| 0.014262 |
| 0.014254 |
| 0.014228 |
| 0.014339 |
| 0.014286 |
| 0.014311 |
| 0.014453 |
| 0.014595 |
| 0.014678 |
| 0.014613 |
| 0.014598 |
| 0.014589 |
| 0.014538 |
| 0.014393 |
| 0.014239 |
| 0.014223 |
| 0.014297 |
| 0.014389 |
| 0.014433 |
| 0.014381 |
| 0.014483 |
| 0.014434 |
| 0.014359 |
| 0.014438 |
| 0.014588 |
| 0.014596 |
| 0.014571 |
| 0.014512 |
| 0.014493 |
| 0.014453 |
| 0.014444 |
| 0.014301 |
| 0.014369 |
| 0.014432 |
| 0.014546 |
| 0.014600 |
| 0.014531 |
| 0.014538 |
| 0.014649 |
| 0.014492 |
| 0.014401 |
| 0.014398 |
| 0.014422 |
| 0.014435 |
| 0.014402 |
| 0.014441 |
| 0.014517 |
| 0.014604 |
| 0.014476 |
| 0.014544 |
| 0.014568 |
| 0.014636 |
| 0.015094 |
| 0.014721 |
| 0.015270 |
| 0.015817 |
| 0.016061 |
| 0.016602 |
| 0.016677 |
| 0.016838 |
| 0.016869 |
| 0.016879 |
| 0.016769 |
| 0.016908 |
| 0.016940 |
| 0.016960 |
| 0.016873 |
| 0.016864 |
| 0.016834 |
| 0.016776 |
| 0.016754 |
| 0.016660 |
| 0.016832 |
| 0.016833 |
| 0.016808 |
| 0.016824 |
| 0.016787 |
| 0.016792 |
| 0.016745 |
| 0.016646 |
| 0.016616 |
| 0.016600 |
| 0.016599 |
| 0.016596 |
| 0.016606 |
| 0.016580 |
| 0.016617 |
| 0.016594 |
| 0.016549 |
| 0.016540 |
| 0.016625 |
| 0.016607 |
| 0.016578 |
| 0.016570 |
| 0.016588 |
| 0.016623 |
| 0.016644 |
| 0.016691 |
| 0.016775 |
| 0.016963 |
| 0.017017 |
| 0.016999 |
| 0.017195 |
| 0.016947 |
| 0.016889 |
| 0.016908 |
| 0.016853 |
| 0.016939 |
| 0.016919 |
| 0.016890 |
| 0.016888 |
| 0.016895 |
| 0.016894 |
| 0.016865 |
| 0.016791 |
| 0.016897 |
| 0.016883 |
| 0.016876 |
| 0.016729 |
| 0.016630 |
| 0.016845 |
| 0.016867 |
| 0.016836 |
| 0.016827 |
| 0.016677 |
| 0.016689 |
| 0.016694 |
| 0.016671 |
| 0.016643 |
| 0.016686 |
| 0.016558 |
| 0.016584 |
| 0.016703 |
| 0.016624 |
| 0.016653 |
| 0.016670 |
| 0.016671 |
| 0.016780 |
| 0.016823 |
| 0.016633 |
| 0.016602 |
| 0.016577 |
| 0.016581 |
| 0.016713 |
| 0.016724 |
| 0.016840 |
| 0.017011 |
| 0.017243 |
| 0.017187 |
| 0.017198 |
| 0.017206 |
| 0.017229 |
| 0.017234 |
| 0.017149 |
| 0.017257 |
| 0.017313 |
| 0.017308 |
| 0.017129 |
| 0.017135 |
| 0.017215 |
| 0.017165 |
| 0.017157 |
| 0.017081 |
| 0.017210 |
| 0.017219 |
| 0.017236 |
| 0.017152 |
| 0.017161 |
| 0.017147 |
| 0.017112 |
| 0.017114 |
| 0.016968 |
| 0.017084 |
| 0.017060 |
| 0.016969 |
| 0.016917 |
| 0.016990 |
| 0.017145 |
| 0.017408 |
| 0.017338 |
| 0.016810 |
| 0.017009 |
| 0.016448 |
| 0.016771 |
| 0.016873 |
| 0.016929 |
| 0.016928 |
| 0.017266 |
| 0.017519 |
| 0.017559 |
| 0.017558 |
| 0.017540 |
| 0.017540 |
| 0.017667 |
| 0.017741 |
| 0.017717 |
| 0.017776 |
| 0.017728 |
| 0.017715 |
| 0.017665 |
| 0.017701 |
| 0.017730 |
| 0.017734 |
| 0.017854 |
| 0.017748 |
| 0.017700 |
| 0.017831 |
| 0.017849 |
| 0.017957 |
| 0.018026 |
| 0.018058 |
| 0.018040 |
| 0.018044 |
| 0.017876 |
| 0.018106 |
| 0.018296 |
| 0.018466 |
| 0.018434 |
| 0.018676 |
| 0.018649 |
| 0.018729 |
| 0.018859 |
| 0.018702 |
| 0.018803 |
| 0.018858 |
| 0.019037 |
| 0.019102 |
| 0.018914 |
| 0.019076 |
| 0.019151 |
| 0.018793 |
| 0.019103 |
| 0.018897 |
| 0.018871 |
| 0.018682 |
| 0.018400 |
| 0.018631 |
| 0.018624 |
| 0.018242 |
| 0.018570 |
| 0.018799 |
| 0.018654 |
| 0.018908 |
| 0.018655 |
| 0.018592 |
| 0.018597 |
| 0.018803 |
| 0.019046 |
| 0.018819 |
| 0.019070 |
| 0.019165 |
| 0.019165 |
| 0.019165 |
| 0.019233 |
| 0.019223 |
| 0.019175 |
| 0.018990 |
| 0.019068 |
| 0.019290 |
| 0.019290 |
| 0.019284 |
| 0.019359 |
| 0.019461 |
| 0.019325 |
| 0.019376 |
| 0.019399 |
| 0.019300 |
| 0.019199 |
| 0.019610 |
| 0.019514 |
| 0.019337 |
| 0.019418 |
| 0.019307 |
| 0.019356 |
| 0.019299 |
| 0.019321 |
| 0.019123 |
| 0.019308 |
| 0.019183 |
| 0.018977 |
| 0.019193 |
| 0.019028 |
| 0.019120 |
| 0.019313 |
| 0.019041 |
| 0.019066 |
| 0.018905 |
| 0.018886 |
| 0.018763 |
| 0.018589 |
| 0.018389 |
| 0.018231 |
| 0.018241 |
| 0.018210 |
| 0.018210 |
| 0.017574 |
| 0.017546 |
| 0.017550 |
| 0.017547 |
| 0.018276 |
| 0.018247 |
| 0.018539 |
| 0.018277 |
| 0.018277 |
| 0.018370 |
| 0.018422 |
| 0.018566 |
| 0.018666 |
| 0.018581 |
| 0.018477 |
| 0.018497 |
| 0.018629 |
| 0.018605 |
| 0.018774 |
| 0.018328 |
| 0.018224 |
| 0.018200 |
| 0.018138 |
| 0.018105 |
| 0.018111 |
| 0.018167 |
| 0.018249 |
| 0.018029 |
| 0.018063 |
| 0.018141 |
| 0.018073 |
| 0.018400 |
| 0.018480 |
| 0.018479 |
| 0.018725 |
| 0.018575 |
| 0.018856 |
| 0.018796 |
| 0.018811 |
| 0.019145 |
| 0.019067 |
| 0.019133 |
| 0.019432 |
| 0.019520 |
| 0.019099 |
| 0.019020 |
| 0.018997 |
| 0.018869 |
| 0.018736 |
| 0.018805 |
| 0.018871 |
| 0.018812 |
| 0.018850 |
| 0.018835 |
| 0.018793 |
| 0.018909 |
| 0.019189 |
| 0.018906 |
| 0.018750 |
| 0.023060 |
| 0.022986 |
| 0.022933 |
| 0.023001 |
| 0.023007 |
| 0.023081 |
| 0.023026 |
| 0.023304 |
| 0.022959 |
| 0.022879 |
| 0.022775 |
| 0.022794 |
| 0.022804 |
| 0.022780 |
| 0.022979 |
| 0.023010 |
| 0.022984 |
| 0.023119 |
| 0.023075 |
| 0.022765 |
| 0.022925 |
| 0.022882 |
| 0.023040 |
| 0.023177 |
| 0.022509 |
| 0.023177 |
| 0.023291 |
| 0.023212 |
| 0.023066 |
| 0.023244 |
| 0.023402 |
| 0.023466 |
| 0.023408 |
| 0.023395 |
| 0.023203 |
| 0.023352 |
| 0.023434 |
| 0.023591 |
| 0.023694 |
| 0.023693 |
| 0.023793 |
| 0.023825 |
| 0.023822 |
| 0.023816 |
| 0.024000 |
| 0.023864 |
| 0.023952 |
| 0.024267 |
| 0.024357 |
| 0.024318 |
| 0.024772 |
| 0.024453 |
| 0.024536 |
| 0.024566 |
| 0.024610 |
| 0.024561 |
| 0.024587 |
| 0.024690 |
| 0.024922 |
| 0.025174 |
| 0.024991 |
| 0.024988 |
| 0.024842 |
| 0.025036 |
| 0.022557 |
| 0.022541 |
| 0.022556 |
| 0.023339 |
| 0.023319 |
| 0.023326 |
| 0.023323 |
| 0.022747 |
| 0.022833 |
| 0.022774 |
| 0.022767 |
| 0.022875 |
| 0.022872 |
| 0.023085 |
| 0.023075 |
| 0.023123 |
| 0.023010 |
| 0.022933 |
| 0.023007 |
| 0.023034 |
| 0.022561 |
| 0.022725 |
| 0.022695 |
| 0.022728 |
| 0.023069 |
| 0.022593 |
| 0.022723 |
| 0.022922 |
| 0.022922 |
| 0.022395 |
| 0.022410 |
| 0.022411 |
| 0.022413 |
| 0.022272 |
| 0.022264 |
| 0.022266 |
| 0.022256 |
| 0.022112 |
| 0.022608 |
| 0.022596 |
| 0.022607 |
| 0.017912 |
| 0.017912 |
| 0.017933 |
| 0.017911 |
| 0.017911 |
| 0.017909 |
| 0.017918 |
| 0.017880 |
| 0.017908 |
| 0.017894 |
| 0.017903 |
| 0.018192 |
| 0.018191 |
| 0.018179 |
| 0.018194 |
| 0.018189 |
| 0.018201 |
| 0.018189 |
| 0.018191 |
| 0.018190 |
| 0.018205 |
| 0.018196 |
| 0.018168 |
| 0.018194 |
| 0.018191 |
| 0.018221 |
| 0.018202 |
| 0.018200 |
| 0.018189 |
| 0.018200 |
| 0.018198 |
| 0.018186 |
| 0.018183 |
| 0.018190 |
| 0.018201 |
| 0.018195 |
| 0.018191 |
| 0.018187 |
| 0.018210 |
| 0.018040 |
| 0.018202 |
| 0.018205 |
| 0.018188 |
| 0.018205 |
| 0.017918 |
| 0.018198 |
| 0.018202 |
| 0.018204 |
| 0.017737 |
| 0.018203 |
| 0.018202 |
| 0.018203 |
| 0.018203 |
| 0.018203 |
| 0.018203 |
| 0.018202 |
| 0.018202 |
| 0.018203 |
| 0.018203 |
| 0.017544 |
| 0.018203 |
| 0.018237 |
| 0.018203 |
| 0.018202 |
| 0.018248 |
| 0.018248 |
| 0.018248 |
| 0.018248 |
| 0.018248 |
| 0.018248 |
| 0.018248 |
| 0.018282 |
| 0.018282 |
| 0.018282 |
| 0.017922 |
| 0.018276 |
| 0.018288 |
| 0.018288 |
| 0.018322 |
| 0.018370 |
| 0.018370 |
| 0.018370 |
| 0.018370 |
| 0.018370 |
| 0.018370 |
| 0.017881 |
| 0.017881 |
| 0.017881 |
| 0.017881 |
| 0.017881 |
| 0.017881 |
| 0.017881 |
| 0.018019 |
| 0.018020 |
| 0.017656 |
| 0.017471 |
| 0.018409 |
| 0.017067 |
| 0.017064 |
| 0.017067 |
| 0.017694 |
| 0.017169 |
| 0.017169 |
| 0.017130 |
| 0.017136 |
| 0.016965 |
| 0.016940 |
| 0.016943 |
| 0.016934 |
| 0.016278 |
| 0.016286 |
| 0.016272 |
| 0.016620 |
| 0.016597 |
| 0.016081 |
| 0.016078 |
| 0.016055 |
| 0.016047 |
| 0.015894 |
| 0.015866 |
| 0.015882 |
| 0.015852 |
| 0.015852 |
| 0.015500 |
| 0.015495 |
| 0.015476 |
| 0.015747 |
| 0.015453 |
| 0.015430 |
| 0.015442 |
| 0.015419 |
| 0.015178 |
| 0.015166 |
| 0.015106 |
| 0.015121 |
| 0.015121 |
| 0.014834 |
| 0.014860 |
| 0.014860 |
| 0.014831 |
| 0.014334 |
| 0.014347 |
| 0.014348 |
| 0.014349 |
| 0.014350 |
| 0.014320 |
| 0.014112 |
| 0.014317 |
| 0.014318 |