História das diárias AOA /KES desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 1.12210 Xelim queniano
o mínimo em
1 Kwanza angolano = 0.15100 Xelim queniano
história preço de KES / AOA
Date | AOA/KES |
| 0.15313 |
| 0.15435 |
| 0.15100 |
| 0.15733 |
| 0.16075 |
| 0.16020 |
| 0.16056 |
| 0.15608 |
| 0.15174 |
| 0.15873 |
| 0.15802 |
| 0.16280 |
| 0.16665 |
| 0.17444 |
| 0.17414 |
| 0.17275 |
| 0.19180 |
| 0.19571 |
| 0.19498 |
| 0.19569 |
| 0.19170 |
| 0.18925 |
| 0.18972 |
| 0.18658 |
| 0.18652 |
| 0.18538 |
| 0.18449 |
| 0.18372 |
| 0.18406 |
| 0.18347 |
| 0.18135 |
| 0.18148 |
| 0.18109 |
| 0.18063 |
| 0.17958 |
| 0.17920 |
| 0.17802 |
| 0.17700 |
| 0.17687 |
| 0.17672 |
| 0.17600 |
| 0.17468 |
| 0.17374 |
| 0.17282 |
| 0.17231 |
| 0.17189 |
| 0.17181 |
| 0.17013 |
| 0.17024 |
| 0.17665 |
| 0.18806 |
| 0.20636 |
| 0.22962 |
| 0.24412 |
| 0.25547 |
| 0.26088 |
| 0.26857 |
| 0.26479 |
| 0.26609 |
| 0.26578 |
| 0.25584 |
| 0.25462 |
| 0.25112 |
| 0.24937 |
| 0.24838 |
| 0.24789 |
| 0.24673 |
| 0.24691 |
| 0.24595 |
| 0.24545 |
| 0.24504 |
| 0.24474 |
| 0.24417 |
| 0.24323 |
| 0.24284 |
| 0.24163 |
| 0.23990 |
| 0.24530 |
| 0.24906 |
| 0.25043 |
| 0.26570 |
| 0.27302 |
| 0.27430 |
| 0.27839 |
| 0.27976 |
| 0.28021 |
| 0.28116 |
| 0.28084 |
| 0.27990 |
| 0.27918 |
| 0.27875 |
| 0.27735 |
| 0.27515 |
| 0.27540 |
| 0.27575 |
| 0.27536 |
| 0.27629 |
| 0.27545 |
| 0.27126 |
| 0.26968 |
| 0.27328 |
| 0.27810 |
| 0.27982 |
| 0.28421 |
| 0.28813 |
| 0.28607 |
| 0.28627 |
| 0.25091 |
| 0.24300 |
| 0.24009 |
| 0.22926 |
| 0.22604 |
| 0.21540 |
| 0.21756 |
| 0.21471 |
| 0.21432 |
| 0.21144 |
| 0.20596 |
| 0.20417 |
| 0.20069 |
| 0.19973 |
| 0.20195 |
| 0.19981 |
| 0.19582 |
| 0.19205 |
| 0.18769 |
| 0.18698 |
| 0.18640 |
| 0.18617 |
| 0.18562 |
| 0.18518 |
| 0.18465 |
| 0.18383 |
| 0.17902 |
| 0.17614 |
| 0.17385 |
| 0.17310 |
| 0.17230 |
| 0.17150 |
| 0.17061 |
| 0.17011 |
| 0.16987 |
| 0.16838 |
| 0.16784 |
| 0.16736 |
| 0.16663 |
| 0.16791 |
| 0.16791 |
| 0.16807 |
| 0.16777 |
| 0.16791 |
| 0.16408 |
| 0.16280 |
| 0.16460 |
| 0.16468 |
| 0.16563 |
| 0.17054 |
| 0.17328 |
| 0.17524 |
| 0.17544 |
| 0.17682 |
| 0.17742 |
| 0.17431 |
| 0.16820 |
| 0.16770 |
| 0.16783 |
| 0.16782 |
| 0.16766 |
| 0.16748 |
| 0.16666 |
| 0.16711 |
| 0.16604 |
| 0.16960 |
| 0.16978 |
| 0.17045 |
| 0.16814 |
| 0.16749 |
| 0.16393 |
| 0.16376 |
| 0.16352 |
| 0.16534 |
| 0.16697 |
| 0.16843 |
| 0.17150 |
| 0.17524 |
| 0.17506 |
| 0.17364 |
| 0.17429 |
| 0.18014 |
| 0.18345 |
| 0.18790 |
| 0.18510 |
| 0.18507 |
| 0.19191 |
| 0.19036 |
| 0.18684 |
| 0.18494 |
| 0.18403 |
| 0.17548 |
| 0.17773 |
| 0.18008 |
| 0.18414 |
| 0.18465 |
| 0.18636 |
| 0.19363 |
| 0.19059 |
| 0.19152 |
| 0.19070 |
| 0.18705 |
| 0.19302 |
| 0.20188 |
| 0.20506 |
| 0.20759 |
| 0.20917 |
| 0.20533 |
| 0.20518 |
| 0.20444 |
| 0.20288 |
| 0.20266 |
| 0.20370 |
| 0.20667 |
| 0.20979 |
| 0.20985 |
| 0.21036 |
| 0.20861 |
| 0.22132 |
| 0.21291 |
| 0.20936 |
| 0.21488 |
| 0.22076 |
| 0.22209 |
| 0.20904 |
| 0.21120 |
| 0.23018 |
| 0.25359 |
| 0.27239 |
| 0.27468 |
| 0.28140 |
| 0.28384 |
| 0.28358 |
| 0.28605 |
| 0.28566 |
| 0.28537 |
| 0.28507 |
| 0.29084 |
| 0.29942 |
| 0.29894 |
| 0.29805 |
| 0.29714 |
| 0.29868 |
| 0.29945 |
| 0.30105 |
| 0.29836 |
| 0.30465 |
| 0.30690 |
| 0.30754 |
| 0.31098 |
| 0.31032 |
| 0.31399 |
| 0.31759 |
| 0.31614 |
| 0.31634 |
| 0.31752 |
| 0.31835 |
| 0.31890 |
| 0.31670 |
| 0.31887 |
| 0.31890 |
| 0.31844 |
| 0.32167 |
| 0.32055 |
| 0.32393 |
| 0.32813 |
| 0.32809 |
| 0.32942 |
| 0.33019 |
| 0.32986 |
| 0.33225 |
| 0.33115 |
| 0.33054 |
| 0.33019 |
| 0.33133 |
| 0.33044 |
| 0.33047 |
| 0.33042 |
| 0.33204 |
| 0.33405 |
| 0.33439 |
| 0.34096 |
| 0.34930 |
| 0.35411 |
| 0.35437 |
| 0.36390 |
| 0.36800 |
| 0.37622 |
| 0.38237 |
| 0.38722 |
| 0.39449 |
| 0.39650 |
| 0.39446 |
| 0.40436 |
| 0.40724 |
| 0.40979 |
| 0.41764 |
| 0.42258 |
| 0.42319 |
| 0.43042 |
| 0.42942 |
| 0.43644 |
| 0.43533 |
| 0.44388 |
| 0.45704 |
| 0.46261 |
| 0.46437 |
| 0.47074 |
| 0.47197 |
| 0.47249 |
| 0.47031 |
| 0.47615 |
| 0.47793 |
| 0.48504 |
| 0.47984 |
| 0.49011 |
| 0.50362 |
| 0.55800 |
| 0.56664 |
| 0.62189 |
| 0.62112 |
| 0.61943 |
| 0.62204 |
| 0.62137 |
| 0.62207 |
| 0.62318 |
| 0.62502 |
| 0.62496 |
| 0.62505 |
| 0.62499 |
| 0.62499 |
| 0.62255 |
| 0.62195 |
| 0.62201 |
| 0.62045 |
| 0.62044 |
| 0.61924 |
| 0.62183 |
| 0.62193 |
| 0.62207 |
| 0.62600 |
| 0.62588 |
| 0.62621 |
| 0.62660 |
| 0.62535 |
| 0.62515 |
| 0.62472 |
| 0.62498 |
| 0.62354 |
| 0.62287 |
| 0.62287 |
| 0.62252 |
| 0.62261 |
| 0.61902 |
| 0.62096 |
| 0.61814 |
| 0.62100 |
| 0.61671 |
| 0.62196 |
| 0.62096 |
| 0.61372 |
| 0.61787 |
| 0.61332 |
| 0.61259 |
| 0.61500 |
| 0.61681 |
| 0.61404 |
| 0.62702 |
| 0.61888 |
| 0.62788 |
| 0.62238 |
| 0.61740 |
| 0.61750 |
| 0.60832 |
| 0.61215 |
| 0.61194 |
| 0.60999 |
| 0.60514 |
| 0.60534 |
| 0.58744 |
| 0.59396 |
| 0.59240 |
| 0.58967 |
| 0.59213 |
| 0.59515 |
| 0.59860 |
| 0.60079 |
| 0.60012 |
| 0.60187 |
| 0.59801 |
| 0.60098 |
| 0.60379 |
| 0.60048 |
| 0.59722 |
| 0.60066 |
| 0.59794 |
| 0.61231 |
| 0.60156 |
| 0.60529 |
| 0.60671 |
| 0.60003 |
| 0.60285 |
| 0.59813 |
| 0.60197 |
| 0.59798 |
| 0.60174 |
| 0.60873 |
| 0.60019 |
| 0.61799 |
| 0.61543 |
| 0.62636 |
| 0.62502 |
| 0.63922 |
| 0.63226 |
| 0.63623 |
| 0.64055 |
| 0.63475 |
| 0.65246 |
| 0.64980 |
| 0.64825 |
| 0.65539 |
| 0.64796 |
| 0.71152 |
| 0.75355 |
| 0.75320 |
| 0.74740 |
| 0.75110 |
| 0.75361 |
| 0.75288 |
| 0.75182 |
| 0.75491 |
| 0.75605 |
| 0.75443 |
| 0.74744 |
| 0.75555 |
| 0.76258 |
| 0.76402 |
| 0.77929 |
| 0.77903 |
| 0.83081 |
| 0.84376 |
| 0.82667 |
| 0.82340 |
| 0.81535 |
| 0.80347 |
| 0.80729 |
| 0.80822 |
| 0.81707 |
| 0.82070 |
| 0.81233 |
| 0.81238 |
| 0.82322 |
| 0.82271 |
| 0.88435 |
| 0.88601 |
| 0.88998 |
| 0.87830 |
| 0.87631 |
| 0.86874 |
| 0.86298 |
| 0.85873 |
| 0.85447 |
| 0.84854 |
| 0.85458 |
| 0.85640 |
| 0.86295 |
| 0.85631 |
| 0.85894 |
| 0.86310 |
| 0.87149 |
| 0.87335 |
| 0.88114 |
| 0.88388 |
| 0.88554 |
| 0.88392 |
| 0.88054 |
| 0.88457 |
| 0.88530 |
| 0.88660 |
| 0.88728 |
| 0.89278 |
| 0.89578 |
| 0.89379 |
| 0.90181 |
| 0.90339 |
| 0.90279 |
| 0.90197 |
| 0.90459 |
| 0.90940 |
| 0.90879 |
| 0.90546 |
| 0.91080 |
| 0.90806 |
| 0.90705 |
| 0.90790 |
| 0.90235 |
| 0.89819 |
| 0.89843 |
| 0.90485 |
| 0.90626 |
| 0.90268 |
| 0.90063 |
| 0.89788 |
| 0.89537 |
| 0.90068 |
| 0.89443 |
| 0.89606 |
| 0.89986 |
| 0.89532 |
| 0.89102 |
| 0.88869 |
| 0.88879 |
| 0.88995 |
| 0.88532 |
| 0.88512 |
| 0.88188 |
| 0.88689 |
| 0.88628 |
| 0.88671 |
| 0.88548 |
| 0.88517 |
| 0.88448 |
| 0.88245 |
| 0.88735 |
| 0.87952 |
| 0.88092 |
| 0.88030 |
| 0.88671 |
| 0.88476 |
| 0.87971 |
| 0.88554 |
| 0.88851 |
| 0.88942 |
| 0.89095 |
| 0.88747 |
| 0.88458 |
| 0.87876 |
| 0.87518 |
| 0.86940 |
| 0.87287 |
| 0.87553 |
| 0.88762 |
| 0.90379 |
| 0.90554 |
| 0.90337 |
| 0.91242 |
| 0.90910 |
| 0.90675 |
| 0.90794 |
| 0.90540 |
| 0.90849 |
| 0.90493 |
| 0.90324 |
| 0.90049 |
| 0.89226 |
| 0.89523 |
| 0.88973 |
| 0.88394 |
| 0.88562 |
| 0.88268 |
| 0.87219 |
| 0.87218 |
| 0.87311 |
| 0.87207 |
| 0.87251 |
| 0.87437 |
| 0.88477 |
| 0.88980 |
| 0.89382 |
| 0.89316 |
| 0.89224 |
| 0.89535 |
| 0.91011 |
| 0.91164 |
| 0.91227 |
| 0.91092 |
| 0.91308 |
| 0.90690 |
| 0.90461 |
| 0.90266 |
| 0.89818 |
| 0.89743 |
| 0.89881 |
| 0.89766 |
| 0.89727 |
| 0.89709 |
| 0.89679 |
| 0.89353 |
| 0.89439 |
| 0.89292 |
| 0.89334 |
| 0.89258 |
| 0.89037 |
| 0.89280 |
| 0.88933 |
| 0.88825 |
| 0.88290 |
| 0.88255 |
| 0.88128 |
| 0.88055 |
| 0.87880 |
| 0.88212 |
| 0.88397 |
| 0.88339 |
| 0.85129 |
| 0.86484 |
| 0.87349 |
| 0.89148 |
| 0.88656 |
| 0.89249 |
| 0.90520 |
| 0.89424 |
| 0.89025 |
| 0.88085 |
| 0.87204 |
| 0.87320 |
| 0.87468 |
| 0.87457 |
| 0.87215 |
| 0.87203 |
| 0.87354 |
| 0.86710 |
| 0.86678 |
| 0.87374 |
| 0.87083 |
| 0.87502 |
| 0.87138 |
| 0.87838 |
| 0.89265 |
| 0.90679 |
| 0.91373 |
| 0.91730 |
| 0.89642 |
| 0.88034 |
| 0.88422 |
| 0.94419 |
| 0.94160 |
| 0.95188 |
| 0.95440 |
| 0.98251 |
| 1.02356 |
| 1.04777 |
| 1.05911 |
| 1.04899 |
| 1.09472 |
| 1.07255 |
| 1.07969 |
| 1.01059 |
| 1.01780 |
| 1.01045 |
| 1.00633 |
| 0.99715 |
| 0.99141 |
| 1.00468 |
| 0.97905 |
| 0.97078 |
| 0.96635 |
| 0.96862 |
| 0.95179 |
| 0.97651 |
| 0.97559 |
| 0.96236 |
| 0.93536 |
| 0.92186 |
| 0.93293 |
| 0.92456 |
| 0.90612 |
| 0.89492 |
| 0.90284 |
| 0.90174 |
| 0.90532 |
| 0.89770 |
| 0.90428 |
| 0.91162 |
| 0.92445 |
| 0.89189 |
| 0.88618 |
| 0.87538 |
| 0.87419 |
| 0.87069 |
| 0.87373 |
| 0.87151 |
| 0.87326 |
| 0.87753 |
| 0.87394 |
| 0.87551 |
| 0.87321 |
| 0.87332 |
| 0.87325 |
| 0.87939 |
| 0.86871 |
| 0.87492 |
| 0.87478 |
| 0.87698 |
| 0.87609 |
| 0.87441 |
| 0.87435 |
| 0.88074 |
| 0.88209 |
| 0.88766 |
| 0.89415 |
| 0.89932 |
| 0.88972 |
| 0.87918 |
| 0.87161 |
| 0.86011 |
| 0.86865 |
| 0.87669 |
| 0.88350 |
| 0.88564 |
| 0.88156 |
| 0.88315 |
| 0.87121 |
| 0.87435 |
| 0.89004 |
| 0.86407 |
| 0.85280 |
| 0.84084 |
| 0.80809 |
| 0.82130 |
| 0.82317 |
| 0.82960 |
| 0.83759 |
| 0.83182 |
| 0.85020 |
| 0.85109 |
| 0.86270 |
| 0.85391 |
| 0.84816 |
| 0.84585 |
| 0.85413 |
| 0.85576 |
| 0.85035 |
| 0.84054 |
| 0.84626 |
| 0.83971 |
| 0.84820 |
| 0.85288 |
| 0.84826 |
| 0.85107 |
| 0.86203 |
| 0.85052 |
| 0.85892 |
| 0.86619 |
| 0.88101 |
| 0.89320 |
| 0.89185 |
| 0.88391 |
| 1.00273 |
| 0.97062 |
| 0.97304 |
| 0.96061 |
| 0.97585 |
| 0.98821 |
| 0.98487 |
| 0.98128 |
| 0.98208 |
| 0.99126 |
| 0.98205 |
| 0.98271 |
| 0.98650 |
| 0.99380 |
| 0.98359 |
| 0.99375 |
| 1.00266 |
| 1.00198 |
| 1.00125 |
| 1.00563 |
| 0.99771 |
| 1.00666 |
| 0.99052 |
| 1.01330 |
| 1.01778 |
| 1.02641 |
| 1.05575 |
| 1.05713 |
| 1.06136 |
| 1.06207 |
| 1.05815 |
| 1.06019 |
| 1.05716 |
| 1.06361 |
| 1.05824 |
| 1.05430 |
| 1.05666 |
| 1.06123 |
| 1.05120 |
| 1.03967 |
| 1.03240 |
| 1.02755 |
| 1.02402 |
| 1.03499 |
| 1.05820 |
| 1.06608 |
| 1.05526 |
| 1.04589 |
| 1.02145 |
| 1.05284 |
| 1.06937 |
| 1.02399 |
| 1.01530 |
| 0.97461 |
| 0.97893 |
| 0.97428 |
| 0.94665 |
| 0.93874 |
| 0.91968 |
| 0.91775 |
| 0.90307 |
| 0.90306 |
| 0.89445 |
| 0.90326 |
| 0.89476 |
| 0.90172 |
| 0.87149 |
| 0.87316 |
| 0.86226 |
| 0.85826 |
| 0.85277 |
| 0.83314 |
| 0.83397 |
| 0.83639 |
| 0.82343 |
| 0.82802 |
| 0.83340 |
| 0.82292 |
| 0.82462 |
| 0.80787 |
| 0.81591 |
| 0.81771 |
| 0.83996 |
| 0.86088 |
| 0.88278 |
| 0.90525 |
| 0.91337 |
| 0.91942 |
| 0.94005 |
| 0.96561 |
| 0.92402 |
| 0.89736 |
| 0.87819 |
| 0.85208 |
| 0.84918 |
| 0.83876 |
| 0.85348 |
| 0.84481 |
| 0.83051 |
| 0.87180 |
| 0.88896 |