História das diárias AON /CLP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 5.4074 Peso chileno
o mínimo em
1 Novo kwanza angolano (AON) = 1.0636 Peso chileno
história preço de CLP / AON
Date | AON/CLP |
| 2.1841 |
| 2.2823 |
| 2.1556 |
| 2.0979 |
| 2.0558 |
| 2.0585 |
| 2.1810 |
| 2.0454 |
| 2.1039 |
| 2.0627 |
| 2.1638 |
| 2.3712 |
| 2.2756 |
| 2.1646 |
| 2.1453 |
| 2.0335 |
| 1.9737 |
| 1.9269 |
| 1.9808 |
| 2.0013 |
| 2.1032 |
| 2.1478 |
| 2.1206 |
| 2.0885 |
| 1.7401 |
| 1.7278 |
| 1.6993 |
| 1.6079 |
| 1.5699 |
| 1.5393 |
| 1.5805 |
| 1.5201 |
| 1.5271 |
| 1.5361 |
| 1.5233 |
| 1.5464 |
| 1.5211 |
| 1.5386 |
| 1.5070 |
| 1.4950 |
| 1.4462 |
| 1.3854 |
| 1.3284 |
| 1.3485 |
| 1.3630 |
| 1.3555 |
| 1.3683 |
| 1.3750 |
| 1.3450 |
| 1.3209 |
| 1.2787 |
| 1.2560 |
| 1.2182 |
| 1.2329 |
| 1.2340 |
| 1.2335 |
| 1.2286 |
| 1.2022 |
| 1.1878 |
| 1.1803 |
| 1.1563 |
| 1.1416 |
| 1.1346 |
| 1.1646 |
| 1.1205 |
| 1.1167 |
| 1.1285 |
| 1.1246 |
| 1.0948 |
| 1.0638 |
| 1.0769 |
| 1.0755 |
| 1.0780 |
| 1.1363 |
| 1.1513 |
| 1.1717 |
| 1.1628 |
| 1.1775 |
| 1.1372 |
| 1.0854 |
| 1.1024 |
| 1.1253 |
| 1.1171 |
| 1.1181 |
| 1.1170 |
| 1.0965 |
| 1.0732 |
| 1.0855 |
| 1.1112 |
| 1.1136 |
| 1.1364 |
| 1.1578 |
| 1.1797 |
| 1.1534 |
| 1.1347 |
| 1.1541 |
| 1.1797 |
| 1.2165 |
| 1.2369 |
| 1.2671 |
| 1.2530 |
| 1.2534 |
| 1.2566 |
| 1.2460 |
| 1.3022 |
| 1.3308 |
| 1.3713 |
| 1.3776 |
| 1.3175 |
| 1.3693 |
| 1.3826 |
| 1.3765 |
| 1.3663 |
| 1.4182 |
| 1.3664 |
| 1.3122 |
| 1.3096 |
| 1.3655 |
| 1.3904 |
| 1.4764 |
| 1.4892 |
| 1.5009 |
| 1.5104 |
| 1.5161 |
| 1.5184 |
| 1.5707 |
| 1.6016 |
| 1.6548 |
| 1.7216 |
| 1.7013 |
| 1.6522 |
| 1.6402 |
| 1.6064 |
| 1.5974 |
| 1.5904 |
| 1.5877 |
| 1.5784 |
| 1.6022 |
| 1.6072 |
| 1.5188 |
| 1.5997 |
| 1.6207 |
| 1.6847 |
| 1.6412 |
| 1.7429 |
| 1.6811 |
| 1.6528 |
| 1.4927 |
| 1.4783 |
| 1.6164 |
| 1.7881 |
| 1.8823 |
| 1.9557 |
| 1.9646 |
| 1.9398 |
| 1.9545 |
| 2.0035 |
| 1.9861 |
| 1.9668 |
| 1.9906 |
| 2.0611 |
| 2.0062 |
| 1.9866 |
| 1.9620 |
| 1.9997 |
| 1.9909 |
| 2.0029 |
| 2.0611 |
| 2.0815 |
| 2.1390 |
| 2.1263 |
| 2.1312 |
| 2.1280 |
| 2.0908 |
| 2.1240 |
| 2.0843 |
| 2.0777 |
| 2.0872 |
| 2.0965 |
| 2.1408 |
| 2.1161 |
| 2.1351 |
| 2.1040 |
| 2.0759 |
| 2.1014 |
| 2.1110 |
| 2.0915 |
| 2.1576 |
| 2.1681 |
| 2.1734 |
| 2.2053 |
| 2.2585 |
| 2.2324 |
| 2.2323 |
| 2.1820 |
| 2.1565 |
| 2.1764 |
| 2.1624 |
| 2.2101 |
| 2.2114 |
| 2.2593 |
| 2.2445 |
| 2.2448 |
| 2.2588 |
| 2.2269 |
| 2.3181 |
| 2.4042 |
| 2.4666 |
| 2.5474 |
| 2.4724 |
| 2.5101 |
| 2.5058 |
| 2.4938 |
| 2.5102 |
| 2.6045 |
| 2.5472 |
| 2.6055 |
| 2.6465 |
| 2.6059 |
| 2.6374 |
| 2.6387 |
| 2.6383 |
| 2.6408 |
| 2.7318 |
| 2.7047 |
| 2.7369 |
| 2.8412 |
| 2.7881 |
| 2.7695 |
| 2.8062 |
| 2.8216 |
| 2.8379 |
| 2.8369 |
| 2.8178 |
| 2.7552 |
| 2.8404 |
| 2.8521 |
| 2.8925 |
| 2.9643 |
| 2.9885 |
| 3.3095 |
| 3.6485 |
| 3.7033 |
| 3.7580 |
| 3.7426 |
| 3.9493 |
| 3.9058 |
| 3.8281 |
| 3.8231 |
| 3.7994 |
| 3.8225 |
| 3.7295 |
| 3.8158 |
| 3.8444 |
| 3.7881 |
| 3.7708 |
| 3.7447 |
| 3.7564 |
| 3.8043 |
| 3.8903 |
| 3.8992 |
| 3.9255 |
| 3.9488 |
| 3.9268 |
| 3.9798 |
| 4.0197 |
| 3.9943 |
| 3.9792 |
| 3.9742 |
| 3.9943 |
| 4.0364 |
| 4.0440 |
| 4.0633 |
| 4.0303 |
| 4.0857 |
| 4.0026 |
| 3.9563 |
| 3.8948 |
| 3.9378 |
| 3.9713 |
| 3.9977 |
| 3.9777 |
| 4.0152 |
| 3.9854 |
| 3.9013 |
| 3.8679 |
| 3.8605 |
| 3.8795 |
| 3.9342 |
| 3.9590 |
| 3.9973 |
| 4.0775 |
| 4.0432 |
| 4.0700 |
| 4.0789 |
| 3.9312 |
| 4.0351 |
| 4.0866 |
| 4.0766 |
| 4.0343 |
| 3.9291 |
| 3.9442 |
| 3.9689 |
| 4.0441 |
| 4.0318 |
| 3.9738 |
| 3.9932 |
| 4.0796 |
| 4.0331 |
| 4.0633 |
| 4.0577 |
| 4.0394 |
| 3.9180 |
| 3.9494 |
| 3.9728 |
| 3.9820 |
| 3.9425 |
| 3.9836 |
| 3.9630 |
| 4.1146 |
| 4.0654 |
| 4.1700 |
| 4.1272 |
| 4.1735 |
| 4.1278 |
| 4.0147 |
| 3.9813 |
| 3.9804 |
| 4.0837 |
| 4.2020 |
| 4.1648 |
| 4.2581 |
| 4.2279 |
| 4.2139 |
| 4.3117 |
| 4.3425 |
| 4.4304 |
| 4.5589 |
| 4.4919 |
| 4.5636 |
| 4.6248 |
| 4.6787 |
| 5.3738 |
| 5.2348 |
| 5.1686 |
| 5.1667 |
| 5.2258 |
| 5.2014 |
| 5.2706 |
| 5.2570 |
| 5.2041 |