História das diárias ARS /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Peso argentino = 9.79822 Metical moçambicano
o mínimo em
1 Peso argentino = 0.07189 Metical moçambicano
história preço de MZN / ARS
Date | ARS/MZN |
| 0.07190 |
| 0.07221 |
| 0.07260 |
| 0.07294 |
| 0.07343 |
| 0.07383 |
| 0.07400 |
| 0.07421 |
| 0.07463 |
| 0.07498 |
| 0.07533 |
| 0.07564 |
| 0.07598 |
| 0.07637 |
| 0.07684 |
| 0.07705 |
| 0.07740 |
| 0.07485 |
| 0.07811 |
| 0.07848 |
| 0.07880 |
| 0.07941 |
| 0.07958 |
| 0.17452 |
| 0.17622 |
| 0.17801 |
| 0.18060 |
| 0.18261 |
| 0.18242 |
| 0.18258 |
| 0.18241 |
| 0.18242 |
| 0.18255 |
| 0.18243 |
| 0.18256 |
| 0.18257 |
| 0.18266 |
| 0.18238 |
| 0.18238 |
| 0.18256 |
| 0.18254 |
| 0.22555 |
| 0.23149 |
| 0.23522 |
| 0.23929 |
| 0.24337 |
| 0.24762 |
| 0.25117 |
| 0.25609 |
| 0.25900 |
| 0.26352 |
| 0.26821 |
| 0.27259 |
| 0.27704 |
| 0.28072 |
| 0.28742 |
| 0.29016 |
| 0.29508 |
| 0.31820 |
| 0.32051 |
| 0.32496 |
| 0.33091 |
| 0.33315 |
| 0.33788 |
| 0.34221 |
| 0.34659 |
| 0.35047 |
| 0.35453 |
| 0.35837 |
| 0.36689 |
| 0.36805 |
| 0.37307 |
| 0.37747 |
| 0.38336 |
| 0.39161 |
| 0.39500 |
| 0.40084 |
| 0.40723 |
| 0.41316 |
| 0.41904 |
| 0.42801 |
| 0.43103 |
| 0.43839 |
| 0.44234 |
| 0.44912 |
| 0.45591 |
| 0.46166 |
| 0.46726 |
| 0.47459 |
| 0.47805 |
| 0.48371 |
| 0.48968 |
| 0.49562 |
| 0.50139 |
| 0.50691 |
| 0.51235 |
| 0.52049 |
| 0.52250 |
| 0.52767 |
| 0.53206 |
| 0.53685 |
| 0.54203 |
| 0.54557 |
| 0.55168 |
| 0.55674 |
| 0.58057 |
| 0.58461 |
| 0.58874 |
| 0.59447 |
| 0.59613 |
| 0.60053 |
| 0.60440 |
| 0.60698 |
| 0.61100 |
| 0.61337 |
| 0.61708 |
| 0.62064 |
| 0.62252 |
| 0.62509 |
| 0.63172 |
| 0.63072 |
| 0.63274 |
| 0.63583 |
| 0.63811 |
| 0.63832 |
| 0.63985 |
| 0.64205 |
| 0.64398 |
| 0.64574 |
| 0.64552 |
| 0.64778 |
| 0.64982 |
| 0.64972 |
| 0.65107 |
| 0.65278 |
| 0.65442 |
| 0.65629 |
| 0.65604 |
| 0.65742 |
| 0.65937 |
| 0.66008 |
| 0.66132 |
| 0.66242 |
| 0.66269 |
| 0.66247 |
| 0.65462 |
| 0.64983 |
| 0.64439 |
| 0.63514 |
| 0.62947 |
| 0.62336 |
| 0.61499 |
| 0.60334 |
| 0.59743 |
| 0.65620 |
| 0.72942 |
| 0.75955 |
| 0.78721 |
| 0.80756 |
| 0.82338 |
| 0.82987 |
| 0.84019 |
| 0.84993 |
| 0.85408 |
| 0.85824 |
| 0.86458 |
| 0.87212 |
| 0.87692 |
| 0.88500 |
| 0.89115 |
| 0.89855 |
| 0.90492 |
| 0.91162 |
| 0.91297 |
| 0.92030 |
| 0.92741 |
| 0.92665 |
| 0.92980 |
| 0.93266 |
| 0.94001 |
| 0.94183 |
| 0.94159 |
| 0.94850 |
| 0.95337 |
| 0.95754 |
| 0.96138 |
| 0.96599 |
| 0.96862 |
| 0.97358 |
| 0.97429 |
| 0.97827 |
| 0.98073 |
| 0.98448 |
| 0.98817 |
| 0.99100 |
| 0.99665 |
| 1.00223 |
| 1.00584 |
| 1.00778 |
| 1.01222 |
| 1.01118 |
| 1.00614 |
| 1.01138 |
| 1.01566 |
| 1.01832 |
| 1.02066 |
| 1.03694 |
| 1.03048 |
| 1.03825 |
| 1.04191 |
| 1.04787 |
| 1.05063 |
| 1.05085 |
| 1.05152 |
| 1.04894 |
| 1.04921 |
| 1.05759 |
| 1.05849 |
| 1.04712 |
| 1.03866 |
| 1.03277 |
| 1.02608 |
| 1.04099 |
| 1.06113 |
| 1.06629 |
| 1.07049 |
| 1.07316 |
| 1.06958 |
| 1.06073 |
| 1.05580 |
| 1.05444 |
| 1.06842 |
| 1.07135 |
| 1.07258 |
| 1.07690 |
| 1.08726 |
| 1.09831 |
| 1.10060 |
| 1.05303 |
| 1.10311 |
| 1.10468 |
| 1.14078 |
| 1.35198 |
| 1.40869 |
| 1.45862 |
| 1.46751 |
| 1.48875 |
| 1.47003 |
| 1.46595 |
| 1.40994 |
| 1.38710 |
| 1.38725 |
| 1.38721 |
| 1.40681 |
| 1.40965 |
| 1.43295 |
| 1.45570 |
| 1.55310 |
| 1.54858 |
| 1.47671 |
| 1.50661 |
| 1.50585 |
| 1.56661 |
| 1.52099 |
| 1.57388 |
| 1.60197 |
| 1.61429 |
| 1.63992 |
| 1.67044 |
| 1.66492 |
| 1.63477 |
| 1.66684 |
| 1.64923 |
| 1.62300 |
| 1.61313 |
| 1.61022 |
| 1.60517 |
| 1.66657 |
| 1.56595 |
| 1.68496 |
| 1.71289 |
| 1.71522 |
| 1.64477 |
| 1.66286 |
| 1.65158 |
| 1.61209 |
| 1.53768 |
| 1.63002 |
| 1.53460 |
| 1.60030 |
| 1.57603 |
| 1.92382 |
| 2.15482 |
| 1.94511 |
| 2.11689 |
| 2.14056 |
| 2.11261 |
| 2.15435 |
| 2.12081 |
| 2.10793 |
| 2.18570 |
| 2.15245 |
| 2.27997 |
| 2.39353 |
| 2.42969 |
| 2.48055 |
| 2.41086 |
| 2.73500 |
| 2.91005 |
| 2.98116 |
| 3.01022 |
| 3.03248 |
| 3.02407 |
| 3.07312 |
| 3.07297 |
| 3.07473 |
| 3.06928 |
| 3.02381 |
| 3.06508 |
| 3.04066 |
| 3.12956 |
| 3.01539 |
| 3.10003 |
| 3.14296 |
| 3.09628 |
| 3.17365 |
| 3.29885 |
| 3.38771 |
| 3.47049 |
| 3.51807 |
| 3.50505 |
| 3.47272 |
| 3.46704 |
| 3.45569 |
| 3.44016 |
| 3.50362 |
| 3.53602 |
| 3.51101 |
| 3.52527 |
| 3.51479 |
| 3.61023 |
| 3.57024 |
| 3.56353 |
| 3.54897 |
| 3.53742 |
| 3.57796 |
| 3.44489 |
| 3.44928 |
| 3.49115 |
| 3.59951 |
| 3.50279 |
| 3.56092 |
| 3.67993 |
| 3.72557 |
| 3.76138 |
| 4.42500 |
| 4.43870 |
| 4.38406 |
| 4.56598 |
| 4.58309 |
| 4.60928 |
| 4.61107 |
| 4.67040 |
| 4.60062 |
| 4.61110 |
| 4.55469 |
| 4.53620 |
| 4.57065 |
| 4.58631 |
| 4.58261 |
| 4.52968 |
| 4.58256 |
| 4.49525 |
| 4.42257 |
| 4.45333 |
| 4.48473 |
| 4.50640 |
| 4.49898 |
| 4.66036 |
| 4.58738 |
| 4.57569 |
| 4.59209 |
| 4.81432 |
| 4.92045 |
| 5.02694 |
| 5.13418 |
| 5.07774 |
| 5.13400 |
| 5.14716 |
| 5.09716 |
| 5.11611 |
| 5.07469 |
| 5.11642 |
| 5.14804 |
| 4.62553 |
| 4.80465 |
| 4.82145 |
| 4.88768 |
| 4.67838 |
| 4.61433 |
| 4.53390 |
| 4.35364 |
| 4.37903 |
| 4.22877 |
| 4.09615 |
| 4.43333 |
| 4.28865 |
| 4.21169 |
| 4.05651 |
| 3.91389 |
| 3.86846 |
| 3.67561 |
| 3.63866 |
| 3.60369 |
| 3.67190 |
| 3.52850 |
| 3.44524 |
| 3.55167 |
| 3.39002 |
| 3.28476 |
| 3.28928 |
| 3.14558 |
| 3.25577 |
| 3.26691 |
| 3.32569 |
| 3.30083 |
| 3.34848 |
| 3.47146 |
| 3.38636 |
| 3.71231 |
| 3.70780 |
| 3.71837 |
| 5.21960 |
| 5.43132 |
| 5.40290 |
| 4.65420 |
| 4.66071 |
| 4.63745 |
| 4.47750 |
| 4.45769 |
| 4.54885 |
| 4.50058 |
| 4.46750 |
| 4.49858 |
| 4.60664 |
| 4.58749 |
| 4.55831 |
| 4.42199 |
| 4.32716 |
| 4.22319 |
| 4.18142 |
| 4.15023 |
| 4.16029 |
| 4.20268 |
| 4.24709 |
| 4.20992 |
| 4.22145 |
| 4.21918 |
| 4.13553 |
| 4.13310 |
| 4.13624 |
| 4.02894 |
| 4.00401 |
| 3.97615 |
| 3.96035 |
| 3.94463 |
| 3.98015 |
| 4.04951 |
| 4.12634 |
| 4.14448 |
| 4.01343 |
| 3.87416 |
| 3.86984 |
| 3.88868 |
| 3.92513 |
| 3.89463 |
| 3.86051 |
| 3.84584 |
| 3.76411 |
| 3.77440 |
| 3.80076 |
| 3.81302 |
| 3.91120 |
| 3.97346 |
| 3.92737 |
| 3.77930 |
| 3.74829 |
| 3.72815 |
| 3.66159 |
| 3.66263 |
| 3.65869 |
| 3.65226 |
| 3.67982 |
| 3.65497 |
| 3.64624 |
| 3.63354 |
| 3.64450 |
| 3.64057 |
| 3.63038 |
| 3.62080 |
| 3.62489 |
| 3.66729 |
| 3.68154 |
| 3.68455 |
| 3.73826 |
| 3.80084 |
| 3.82251 |
| 3.85623 |
| 3.87883 |
| 3.86796 |
| 3.87654 |
| 3.87983 |
| 3.90491 |
| 3.90343 |
| 3.90805 |
| 3.93419 |
| 3.93782 |
| 3.88147 |
| 3.90835 |
| 3.88678 |
| 3.90872 |
| 3.91377 |
| 3.94071 |
| 3.97707 |
| 4.04948 |
| 4.09244 |
| 4.13341 |
| 4.00395 |
| 4.03736 |
| 3.84291 |
| 3.86728 |
| 4.42795 |
| 4.49410 |
| 4.53661 |
| 4.58484 |
| 4.66124 |
| 4.75204 |
| 4.81116 |
| 4.87455 |
| 4.92274 |
| 5.00693 |
| 5.02014 |
| 5.02039 |
| 5.06296 |
| 5.06467 |
| 5.09178 |
| 5.12979 |
| 5.14246 |
| 5.18184 |
| 5.18703 |
| 5.22843 |
| 5.26677 |
| 5.30686 |
| 5.33956 |
| 5.36718 |
| 5.40884 |
| 5.45656 |
| 5.48856 |
| 5.50781 |
| 5.50909 |
| 5.51861 |
| 5.55760 |
| 5.59324 |
| 5.61333 |
| 5.63462 |
| 5.70127 |
| 5.72011 |
| 5.72660 |
| 5.78281 |
| 5.88432 |
| 5.88158 |
| 5.90151 |
| 5.88934 |
| 5.89284 |
| 5.89213 |
| 5.90498 |
| 5.88560 |
| 5.92890 |
| 6.01249 |
| 6.05985 |
| 6.00636 |
| 5.95613 |
| 6.10379 |
| 5.99166 |
| 5.95105 |
| 5.97595 |
| 6.01552 |
| 6.03138 |
| 6.07696 |
| 6.08185 |
| 6.13906 |
| 6.23408 |
| 6.27093 |
| 6.20750 |
| 6.20669 |
| 6.12637 |
| 6.09122 |
| 6.09739 |
| 6.07191 |
| 6.13182 |
| 6.12694 |
| 6.13694 |
| 6.12885 |
| 6.19249 |
| 6.21758 |
| 6.21092 |
| 6.14149 |
| 6.08981 |
| 6.14672 |
| 6.08925 |
| 6.07810 |
| 6.16740 |
| 6.18083 |
| 6.16801 |
| 6.22486 |
| 6.21864 |
| 6.19807 |
| 6.25343 |
| 6.21561 |
| 6.18048 |
| 6.13906 |
| 6.24822 |
| 6.26943 |
| 6.34280 |
| 6.28859 |
| 6.29211 |
| 6.35138 |
| 6.29870 |
| 6.27678 |
| 6.29429 |
| 6.36457 |
| 6.23252 |
| 6.22218 |
| 6.21438 |
| 6.21845 |
| 6.25839 |
| 6.33786 |
| 6.24588 |
| 6.26052 |
| 6.24502 |
| 6.24625 |
| 6.20226 |
| 6.12533 |
| 6.16331 |
| 6.20304 |
| 6.19150 |
| 6.23299 |
| 6.29124 |
| 6.25960 |
| 6.29055 |
| 6.30884 |
| 6.36494 |
| 6.38839 |
| 6.45045 |
| 6.38765 |
| 6.36495 |
| 6.39422 |
| 6.52219 |
| 6.40335 |
| 6.58812 |
| 6.40116 |
| 6.71284 |
| 6.67586 |
| 6.71891 |
| 6.91277 |
| 6.95886 |
| 7.04643 |
| 7.00820 |
| 7.14184 |
| 7.33177 |
| 7.27277 |
| 7.37606 |
| 7.36470 |
| 7.65911 |
| 7.63654 |
| 7.66990 |
| 7.69141 |
| 7.51458 |
| 7.60748 |
| 7.68377 |
| 7.70741 |
| 7.71044 |
| 7.73231 |
| 7.77304 |
| 7.79567 |
| 7.99582 |
| 8.10921 |
| 8.17545 |
| 8.15112 |
| 8.12140 |
| 8.15587 |
| 8.24316 |
| 8.51953 |
| 8.63362 |
| 8.79724 |
| 8.83585 |
| 8.92331 |
| 9.14557 |
| 9.09801 |
| 9.06100 |
| 9.13987 |
| 9.14218 |
| 9.08405 |
| 9.14678 |
| 9.15382 |
| 9.15684 |
| 9.22915 |
| 9.30676 |
| 9.29133 |
| 9.50559 |
| 9.51965 |
| 9.37364 |
| 8.88508 |
| 8.88477 |
| 8.87017 |
| 8.69107 |
| 8.68544 |
| 8.66242 |
| 8.70020 |
| 8.71343 |
| 8.64337 |
| 8.64137 |
| 8.67580 |
| 8.71025 |
| 8.92333 |
| 8.77277 |
| 9.03085 |
| 8.78429 |
| 8.84692 |
| 8.91182 |
| 8.39567 |
| 8.26037 |
| 8.20002 |
| 8.29717 |
| 8.36900 |
| 7.68453 |
| 7.70287 |
| 7.62499 |
| 7.99111 |
| 7.78555 |
| 7.79020 |
| 8.02728 |
| 8.03186 |
| 8.07245 |
| 7.93220 |
| 7.94863 |
| 8.03317 |
| 8.20808 |
| 7.70905 |
| 7.64291 |
| 7.80797 |
| 7.63330 |
| 7.21747 |
| 7.23806 |
| 7.11499 |
| 7.33542 |
| 7.39868 |
| 7.08405 |
| 6.88117 |
| 7.01835 |
| 7.00906 |
| 7.06513 |
| 7.00943 |
| 6.97865 |
| 7.00530 |
| 6.96510 |
| 6.96395 |
| 6.98682 |
| 7.08011 |
| 6.91537 |
| 7.20250 |
| 7.07184 |
| 7.10688 |
| 7.10142 |
| 7.28042 |
| 7.28314 |
| 7.28962 |
| 7.44423 |
| 7.32562 |
| 7.80043 |
| 7.22753 |
| 7.20400 |
| 7.13483 |
| 7.32242 |
| 7.16282 |
| 7.17573 |
| 7.44873 |
| 7.30802 |
| 7.47019 |
| 7.49025 |
| 7.40714 |
| 7.41192 |
| 7.37060 |
| 7.38023 |
| 7.40642 |
| 7.33112 |
| 7.27674 |
| 7.32332 |
| 7.07788 |
| 7.16571 |
| 7.39826 |
| 7.24436 |
| 7.32712 |
| 7.13019 |
| 7.33253 |
| 7.46739 |
| 7.50336 |
| 7.66941 |
| 7.74671 |
| 7.69419 |
| 7.83344 |
| 7.92074 |
| 7.90148 |
| 7.86845 |
| 7.80083 |
| 7.85682 |
| 7.83096 |
| 7.83933 |
| 7.88089 |
| 7.97111 |
| 7.88419 |
| 7.74798 |
| 7.83439 |
| 7.84911 |
| 7.68161 |
| 7.64967 |
| 7.58744 |
| 7.56317 |
| 7.55088 |
| 7.66212 |
| 7.46952 |
| 7.61613 |
| 7.77192 |