História das diárias AUD /MDL desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dólar australiano = 15.4207 Leu moldávio
o mínimo em
1 Dólar australiano = 6.2682 Leu moldávio
história preço de MDL / AUD
Date | AUD/MDL |
| 11.5709 |
| 11.7733 |
| 11.7470 |
| 11.7918 |
| 11.6813 |
| 11.6847 |
| 11.6112 |
| 11.5162 |
| 11.3568 |
| 11.6474 |
| 11.4061 |
| 11.5524 |
| 11.6266 |
| 11.6613 |
| 11.4841 |
| 11.6377 |
| 11.6467 |
| 11.5674 |
| 11.5554 |
| 11.7049 |
| 11.6293 |
| 11.7310 |
| 11.7404 |
| 11.8001 |
| 11.9758 |
| 11.8257 |
| 11.5993 |
| 11.6394 |
| 11.7523 |
| 11.6575 |
| 11.4205 |
| 11.6843 |
| 11.5346 |
| 11.5210 |
| 11.4394 |
| 11.6870 |
| 11.5723 |
| 11.6552 |
| 11.5458 |
| 11.5351 |
| 11.4814 |
| 11.4409 |
| 11.3963 |
| 11.3722 |
| 11.5670 |
| 11.8635 |
| 11.7465 |
| 12.3018 |
| 12.1844 |
| 12.2202 |
| 11.9874 |
| 12.2578 |
| 12.0065 |
| 11.7633 |
| 11.5870 |
| 11.7532 |
| 11.9167 |
| 12.0826 |
| 11.8752 |
| 12.0174 |
| 11.9798 |
| 12.4265 |
| 12.6494 |
| 12.7180 |
| 12.9175 |
| 13.0465 |
| 12.9197 |
| 13.2198 |
| 13.2565 |
| 13.2358 |
| 13.2389 |
| 13.0246 |
| 12.9603 |
| 12.9590 |
| 13.0641 |
| 13.0962 |
| 12.7951 |
| 12.6536 |
| 12.8162 |
| 12.4755 |
| 12.3350 |
| 12.2410 |
| 12.2032 |
| 12.2019 |
| 12.6486 |
| 12.6064 |
| 13.0209 |
| 13.3035 |
| 13.1607 |
| 13.3386 |
| 13.1994 |
| 13.4609 |
| 13.4516 |
| 13.5279 |
| 13.3900 |
| 13.1411 |
| 12.9813 |
| 13.1239 |
| 13.2866 |
| 13.3680 |
| 13.1876 |
| 13.6370 |
| 13.6986 |
| 13.5129 |
| 13.2217 |
| 13.0393 |
| 12.9970 |
| 13.2280 |
| 13.6458 |
| 13.2599 |
| 13.4049 |
| 13.0547 |
| 12.8048 |
| 12.7195 |
| 12.7207 |
| 12.6904 |
| 12.8635 |
| 12.9738 |
| 12.8760 |
| 12.7819 |
| 12.8577 |
| 12.6197 |
| 12.6238 |
| 12.4253 |
| 12.6729 |
| 12.7848 |
| 12.9205 |
| 12.9776 |
| 13.1101 |
| 13.1014 |
| 12.8184 |
| 12.7421 |
| 12.7583 |
| 12.8458 |
| 12.7579 |
| 12.9088 |
| 13.0876 |
| 12.8528 |
| 12.7243 |
| 12.8586 |
| 13.0206 |
| 13.1169 |
| 13.2896 |
| 13.1551 |
| 13.4553 |
| 13.5925 |
| 13.6187 |
| 13.5048 |
| 13.6266 |
| 13.6544 |
| 13.6375 |
| 13.6602 |
| 13.7326 |
| 13.9080 |
| 13.7289 |
| 13.9030 |
| 13.9431 |
| 13.6236 |
| 13.8164 |
| 13.6820 |
| 13.7202 |
| 13.6483 |
| 13.4087 |
| 13.5933 |
| 13.8241 |
| 13.4864 |
| 13.4514 |
| 13.1761 |
| 13.4163 |
| 13.3054 |
| 13.2488 |
| 13.1533 |
| 13.0745 |
| 12.9738 |
| 12.8798 |
| 12.8033 |
| 12.6545 |
| 12.4853 |
| 12.4561 |
| 12.4591 |
| 12.0021 |
| 12.0654 |
| 11.9337 |
| 12.2043 |
| 12.0849 |
| 11.9282 |
| 11.9775 |
| 12.0678 |
| 12.0446 |
| 12.1854 |
| 11.8412 |
| 11.8778 |
| 11.7473 |
| 11.7514 |
| 11.9676 |
| 11.8954 |
| 11.7448 |
| 12.0100 |
| 11.7964 |
| 11.9547 |
| 11.8923 |
| 11.9502 |
| 11.8137 |
| 11.5492 |
| 11.5461 |
| 11.5040 |
| 11.4720 |
| 11.7024 |
| 11.1665 |
| 11.4711 |
| 11.4082 |
| 11.1549 |
| 10.5157 |
| 10.7263 |
| 11.3669 |
| 11.4242 |
| 11.7749 |
| 11.8176 |
| 11.6704 |
| 11.5971 |
| 11.8517 |
| 12.0235 |
| 11.9180 |
| 11.8611 |
| 12.0073 |
| 11.9113 |
| 11.8198 |
| 11.7747 |
| 11.8953 |
| 11.7631 |
| 11.8056 |
| 11.9235 |
| 11.9495 |
| 11.9262 |
| 11.8427 |
| 11.8222 |
| 11.8616 |
| 11.9858 |
| 11.9063 |
| 12.0740 |
| 12.1812 |
| 11.8962 |
| 12.0856 |
| 11.8871 |
| 11.7459 |
| 12.0139 |
| 12.2060 |
| 12.2788 |
| 12.4288 |
| 12.3972 |
| 12.5576 |
| 12.6374 |
| 12.4376 |
| 12.5652 |
| 12.6729 |
| 12.5113 |
| 12.3852 |
| 12.4160 |
| 12.4614 |
| 12.5664 |
| 12.7561 |
| 12.7288 |
| 12.4227 |
| 12.3239 |
| 12.2509 |
| 12.2507 |
| 12.0651 |
| 12.1325 |
| 12.2574 |
| 12.2087 |
| 12.0860 |
| 12.2673 |
| 12.2317 |
| 12.2417 |
| 12.2975 |
| 12.3321 |
| 12.0421 |
| 12.1102 |
| 12.3890 |
| 12.3909 |
| 12.5760 |
| 12.4449 |
| 12.5166 |
| 12.2464 |
| 12.3331 |
| 12.0901 |
| 12.0479 |
| 12.1618 |
| 11.9807 |
| 12.2466 |
| 12.2017 |
| 12.0371 |
| 11.9358 |
| 12.0805 |
| 12.3170 |
| 12.2468 |
| 12.0164 |
| 12.2423 |
| 12.3331 |
| 12.3091 |
| 12.3716 |
| 12.5387 |
| 12.4040 |
| 12.5855 |
| 12.4012 |
| 12.8247 |
| 12.9602 |
| 12.7415 |
| 12.6614 |
| 12.4201 |
| 12.4831 |
| 12.4863 |
| 12.5491 |
| 12.7299 |
| 12.6672 |
| 12.6222 |
| 12.7787 |
| 12.7409 |
| 13.0271 |
| 12.9727 |
| 13.1063 |
| 13.0850 |
| 13.1281 |
| 13.0864 |
| 13.5031 |
| 13.4833 |
| 13.4761 |
| 13.4326 |
| 13.3176 |
| 13.2526 |
| 13.0681 |
| 12.9946 |
| 13.0421 |
| 13.1014 |
| 13.2277 |
| 13.4428 |
| 13.4165 |
| 13.3191 |
| 13.5453 |
| 13.6466 |
| 13.5295 |
| 13.7500 |
| 13.9714 |
| 14.0361 |
| 14.1925 |
| 14.0753 |
| 14.1318 |
| 14.1497 |
| 14.0730 |
| 14.1731 |
| 14.4080 |
| 14.3608 |
| 14.0908 |
| 13.8061 |
| 13.9110 |
| 13.8662 |
| 13.8228 |
| 13.7158 |
| 13.6253 |
| 13.5608 |
| 13.6842 |
| 13.7398 |
| 13.8669 |
| 14.3699 |
| 14.5714 |
| 14.5468 |
| 14.4959 |
| 14.7698 |
| 14.7867 |
| 15.1538 |
| 14.9122 |
| 15.0097 |
| 15.2608 |
| 15.2974 |
| 15.2478 |
| 15.1488 |
| 15.0441 |
| 15.2342 |
| 14.9968 |
| 14.7525 |
| 14.3625 |
| 14.3465 |
| 14.5712 |
| 15.0507 |
| 15.0552 |
| 15.1383 |
| 14.8218 |
| 15.1077 |
| 15.2572 |
| 15.2433 |
| 15.1747 |
| 15.1286 |
| 15.0048 |
| 15.1399 |
| 15.0651 |
| 14.8789 |
| 14.8900 |
| 14.9690 |
| 14.9211 |
| 15.0155 |
| 15.1191 |
| 15.0843 |
| 14.8375 |
| 14.7902 |
| 15.0045 |
| 14.9490 |
| 14.8774 |
| 14.5446 |
| 14.6756 |
| 14.6384 |
| 14.4840 |
| 14.4060 |
| 14.3768 |
| 14.3544 |
| 14.5544 |
| 15.0948 |
| 15.2088 |
| 15.1333 |
| 14.7509 |
| 14.9713 |
| 14.7038 |
| 15.0195 |
| 14.9312 |
| 14.7148 |
| 14.4111 |
| 14.2755 |
| 14.1016 |
| 14.4885 |
| 14.4555 |
| 14.3883 |
| 14.1699 |
| 14.1564 |
| 14.3694 |
| 14.2618 |
| 13.9626 |
| 14.2515 |
| 14.5189 |
| 14.4957 |
| 14.3784 |
| 14.1137 |
| 14.0600 |
| 14.2876 |
| 14.4381 |
| 14.2721 |
| 14.4787 |
| 14.2366 |
| 14.0661 |
| 14.1935 |
| 13.9097 |
| 13.3700 |
| 13.5501 |
| 13.5926 |
| 14.0143 |
| 14.0969 |
| 13.6436 |
| 13.7435 |
| 13.9126 |
| 13.9153 |
| 14.1699 |
| 14.3837 |
| 14.5944 |
| 14.1634 |
| 14.0082 |
| 13.7993 |
| 14.0853 |
| 14.1394 |
| 14.0826 |
| 14.1857 |
| 14.2542 |
| 14.1019 |
| 13.4645 |
| 13.2886 |
| 13.8626 |
| 14.7289 |
| 13.9916 |
| 14.1210 |
| 14.2303 |
| 14.5263 |
| 14.4824 |
| 14.4437 |
| 14.0374 |
| 14.0180 |
| 13.8814 |
| 13.0761 |
| 12.6998 |
| 12.7244 |
| 12.7361 |
| 12.6453 |
| 12.5220 |
| 12.7433 |
| 12.9724 |
| 13.0998 |
| 12.8538 |
| 12.8159 |
| 12.8849 |
| 12.7872 |
| 12.8566 |
| 12.8722 |
| 12.5297 |
| 12.7859 |
| 12.8894 |
| 13.2015 |
| 13.1276 |
| 12.9177 |
| 12.7953 |
| 12.6859 |
| 12.9503 |
| 13.0553 |
| 13.0816 |
| 13.1531 |
| 13.0827 |
| 13.2185 |
| 13.2054 |
| 13.0947 |
| 12.9787 |
| 12.8122 |
| 12.5401 |
| 12.7360 |
| 12.6290 |
| 12.4618 |
| 12.4360 |
| 12.4702 |
| 12.5534 |
| 12.3888 |
| 12.3813 |
| 12.2652 |
| 12.1827 |
| 12.0575 |
| 12.2002 |
| 12.2551 |
| 12.1839 |
| 12.0383 |
| 11.7910 |
| 11.6047 |
| 11.6833 |
| 11.8578 |
| 11.6490 |
| 11.6353 |
| 11.5982 |
| 11.3524 |
| 11.7980 |
| 11.9512 |
| 11.8847 |
| 12.1055 |
| 12.1023 |
| 12.2337 |
| 12.2073 |
| 12.3136 |
| 12.3939 |
| 12.2858 |
| 12.0601 |
| 12.0090 |
| 11.9417 |
| 11.8015 |
| 11.4725 |
| 11.4354 |
| 11.6718 |
| 11.6025 |
| 11.2754 |
| 11.2693 |
| 11.4175 |
| 11.3938 |
| 11.5202 |
| 11.5595 |
| 11.4897 |
| 11.8076 |
| 11.7596 |
| 12.1279 |
| 12.0510 |
| 12.1607 |
| 12.1565 |
| 12.5330 |
| 12.7230 |
| 12.6176 |
| 12.7334 |
| 12.9114 |
| 12.9128 |
| 13.0090 |
| 12.8005 |
| 12.5740 |
| 12.5353 |
| 12.6120 |
| 12.4988 |
| 12.3611 |
| 12.5778 |
| 12.5984 |
| 12.7342 |
| 12.8373 |
| 12.6756 |
| 12.5712 |
| 12.5277 |
| 12.7691 |
| 12.8623 |
| 12.8588 |
| 12.9258 |
| 12.8136 |
| 12.8279 |
| 12.7840 |
| 12.6731 |
| 12.5933 |
| 12.4676 |
| 12.4452 |
| 12.8495 |
| 12.8833 |
| 12.9499 |
| 12.8662 |
| 12.7531 |
| 12.9494 |
| 13.0362 |
| 13.0322 |
| 13.2186 |
| 13.1389 |
| 12.8070 |
| 12.6538 |
| 12.4976 |
| 12.5351 |
| 12.1733 |
| 12.2115 |
| 11.9255 |
| 11.6934 |
| 11.7909 |
| 11.6883 |
| 11.7982 |
| 12.0330 |
| 12.1572 |
| 12.0883 |
| 12.1343 |
| 12.1824 |
| 12.3114 |
| 12.4378 |
| 12.5230 |
| 12.4162 |
| 12.6562 |
| 12.5682 |
| 12.7559 |
| 12.6125 |
| 12.8496 |
| 12.4613 |
| 12.4647 |
| 12.2634 |
| 12.0528 |
| 11.9331 |
| 11.9172 |
| 11.6608 |
| 11.8089 |
| 12.0923 |
| 11.7219 |
| 11.5649 |
| 11.9343 |
| 12.0343 |
| 12.1726 |
| 12.2064 |
| 11.8933 |
| 11.8140 |
| 11.2991 |
| 11.6818 |
| 11.9199 |
| 11.8975 |
| 11.9206 |
| 11.9355 |
| 11.8544 |
| 11.9056 |
| 11.7256 |
| 12.5132 |
| 12.4436 |
| 12.2994 |
| 12.3209 |
| 12.3444 |
| 12.0158 |
| 12.4309 |
| 12.0780 |
| 12.3718 |
| 12.4644 |
| 12.3340 |
| 12.3463 |
| 12.3022 |
| 12.5263 |
| 12.4090 |
| 12.0466 |
| 12.2471 |
| 12.3294 |
| 12.2324 |
| 12.0262 |
| 12.0341 |
| 12.1692 |
| 12.1304 |
| 12.1805 |
| 11.9661 |
| 12.1518 |
| 11.9307 |
| 12.1030 |
| 12.2846 |
| 12.2278 |
| 12.4227 |
| 12.2526 |
| 12.0074 |
| 11.9946 |
| 12.1629 |
| 11.7448 |
| 11.6681 |
| 11.5716 |
| 11.6200 |
| 11.6297 |
| 11.7167 |
| 11.6255 |
| 11.4962 |
| 11.4768 |
| 11.6214 |
| 11.5721 |
| 11.6107 |
| 11.3503 |
| 10.8829 |
| 11.0718 |
| 10.8212 |
| 10.9034 |
| 11.1043 |
| 11.0581 |
| 10.7466 |
| 11.1351 |
| 10.7760 |
| 11.2424 |
| 11.3657 |
| 11.1463 |
| 10.5557 |
| 10.8408 |
| 10.6263 |
| 11.1665 |
| 11.7328 |
| 11.7892 |
| 11.7104 |
| 11.4302 |
| 11.4074 |
| 11.4220 |
| 11.3679 |
| 11.4027 |
| 11.4412 |
| 11.6373 |
| 11.6073 |
| 11.5528 |
| 11.3673 |
| 11.0714 |
| 11.3182 |
| 11.3887 |
| 11.4914 |
| 11.4594 |
| 11.1081 |
| 10.9304 |
| 10.8839 |
| 11.0154 |
| 10.3376 |
| 10.1908 |
| 10.2434 |
| 10.3956 |
| 10.2583 |
| 10.0292 |
| 10.1438 |
| 10.2618 |
| 10.0410 |
| 9.7680 |
| 10.2990 |
| 9.6618 |
| 9.6024 |
| 9.5706 |
| 9.4284 |
| 9.3570 |
| 9.1884 |
| 9.3499 |
| 9.4226 |
| 9.1846 |
| 9.1022 |
| 8.7045 |
| 8.8601 |
| 9.0521 |
| 8.8086 |
| 8.8583 |
| 8.7589 |
| 9.0561 |
| 8.7564 |
| 8.5507 |
| 8.5261 |
| 8.2314 |
| 7.9901 |
| 7.8976 |
| 8.0653 |
| 7.8159 |
| 7.4306 |
| 7.6640 |
| 7.1659 |
| 6.7854 |
| 6.7575 |
| 6.8631 |
| 6.8444 |
| 7.1651 |
| 6.6420 |
| 6.9208 |
| 7.0564 |
| 7.0880 |
| 7.3350 |
| 7.1452 |
| 7.1188 |
| 6.8908 |
| 6.8968 |
| 6.6807 |
| 6.6822 |
| 6.7996 |
| 7.0390 |
| 7.0228 |
| 6.2682 |
| 7.1837 |
| 6.9601 |
| 7.2484 |
| 8.3437 |
| 8.7236 |
| 7.8870 |
| 7.8769 |
| 8.1639 |
| 8.3719 |
| 8.3915 |
| 8.4981 |
| 8.9635 |
| 9.3080 |
| 9.4882 |
| 9.4407 |
| 9.2997 |
| 9.4208 |
| 9.4191 |
| 9.4049 |
| 9.6191 |
| 9.7026 |
| 9.8131 |
| 9.8620 |
| 9.7645 |
| 9.7292 |
| 9.7262 |
| 9.6845 |
| 9.5665 |
| 9.6770 |
| 9.5833 |
| 9.3645 |
| 9.7446 |
| 9.9047 |
| 10.4003 |
| 10.3668 |
| 10.2482 |
| 10.0963 |
| 10.1946 |
| 9.9566 |
| 9.7407 |
| 10.0114 |
| 9.8835 |
| 9.9558 |
| 9.8488 |
| 9.6645 |
| 9.9354 |
| 9.8924 |
| 9.8599 |
| 9.9752 |
| 9.9303 |
| 10.4134 |
| 10.5515 |
| 10.1260 |
| 10.2608 |
| 10.2973 |
| 10.0145 |
| 10.0217 |
| 9.7880 |
| 9.6757 |
| 9.8278 |
| 10.0358 |
| 9.5923 |
| 10.0210 |
| 10.3607 |
| 10.2967 |
| 10.7032 |
| 10.5838 |
| 10.4490 |
| 10.4270 |
| 10.4330 |
| 10.3656 |
| 10.1571 |
| 10.1738 |
| 10.1810 |
| 10.2238 |
| 10.1580 |
| 10.0292 |
| 10.2302 |
| 10.3586 |
| 10.3694 |
| 10.1926 |
| 10.2183 |
| 10.1232 |
| 10.0625 |
| 9.9521 |
| 9.8312 |
| 10.1131 |
| 9.9377 |
| 9.8505 |
| 9.9979 |
| 9.9925 |
| 10.2584 |
| 10.1796 |
| 10.2603 |
| 10.1749 |
| 10.1161 |
| 10.1041 |
| 10.2772 |
| 10.3770 |
| 10.2697 |
| 10.1496 |
| 10.0513 |
| 10.1640 |
| 10.1466 |
| 10.0155 |
| 9.9838 |
| 9.8592 |
| 9.8754 |
| 9.9768 |
| 10.0531 |
| 10.0378 |
| 10.2452 |
| 10.1062 |
| 10.1561 |
| 10.1074 |
| 10.2127 |
| 10.3024 |
| 10.1151 |
| 9.9255 |
| 9.9440 |
| 9.9185 |
| 9.7829 |
| 9.8607 |
| 9.9884 |
| 9.9717 |
| 9.9919 |
| 9.9124 |
| 9.9389 |
| 10.0231 |
| 9.8808 |
| 9.6982 |
| 9.6006 |
| 9.4867 |
| 9.3511 |
| 9.1980 |
| 9.4035 |
| 9.5412 |
| 9.6809 |
| 9.6218 |
| 9.6148 |
| 9.5703 |
| 9.6284 |
| 9.7539 |
| 9.7329 |
| 9.6788 |
| 9.7027 |
| 9.4060 |
| 9.3376 |
| 9.5053 |
| 9.6720 |
| 9.6297 |
| 9.5996 |
| 9.4400 |
| 9.2114 |
| 9.2473 |
| 9.4612 |
| 9.4573 |
| 9.4056 |
| 9.5304 |
| 9.5971 |
| 9.5190 |
| 9.6084 |
| 9.6402 |
| 9.5685 |
| 9.4298 |
| 9.4261 |
| 9.5924 |
| 9.5935 |
| 9.5638 |
| 9.5552 |
| 9.4059 |
| 9.3239 |
| 9.3797 |
| 9.6338 |
| 9.7076 |
| 9.5333 |
| 9.5698 |
| 9.5786 |
| 9.5367 |
| 9.4971 |
| 9.6953 |
| 9.7223 |
| 9.7635 |
| 9.6407 |
| 9.7439 |
| 9.6762 |
| 9.6993 |
| 9.8975 |
| 9.8778 |
| 9.9812 |
| 10.0206 |
| 9.8816 |
| 9.8151 |
| 9.6133 |
| 9.7180 |
| 9.6311 |
| 9.4478 |
| 9.3987 |
| 9.6456 |
| 9.6151 |
| 9.4677 |
| 9.4215 |
| 9.6252 |
| 9.7415 |
| 9.7437 |
| 9.6264 |
| 9.4121 |
| 9.2883 |
| 9.3163 |
| 8.9712 |
| 8.9898 |
| 8.8051 |
| 8.6170 |
| 8.3892 |
| 8.3880 |
| 8.3011 |
| 8.4089 |
| 8.5995 |
| 8.5763 |
| 8.5651 |
| 8.3440 |
| 8.4050 |
| 8.6916 |
| 8.5198 |
| 8.4517 |
| 8.3436 |
| 8.1363 |
| 8.2012 |
| 8.4290 |
| 8.5879 |
| 8.3826 |
| 8.2289 |
| 8.1206 |
| 8.2821 |
| 8.4978 |