História das diárias AUD /MRO desde quarta, 21 abril 2004.
O máximo foi atingido em
1 Dólar australiano = 320.9222 Ouguiya mauritana
o mínimo em
1 Dólar australiano = 146.7367 Ouguiya mauritana
história preço de MRO / AUD
Date | AUD/MRO |
| 238.0055 |
| 238.1033 |
| 237.8860 |
| 238.5944 |
| 237.3157 |
| 237.4927 |
| 235.9998 |
| 232.1102 |
| 232.5935 |
| 235.2959 |
| 233.9547 |
| 233.7096 |
| 233.7766 |
| 234.6077 |
| 231.9565 |
| 233.3420 |
| 233.5178 |
| 233.4654 |
| 231.9676 |
| 236.2229 |
| 234.1153 |
| 235.8312 |
| 238.1809 |
| 240.1508 |
| 240.4229 |
| 237.5713 |
| 234.2114 |
| 235.9638 |
| 234.8501 |
| 233.1947 |
| 229.0797 |
| 233.1984 |
| 229.9296 |
| 227.1948 |
| 228.8741 |
| 231.6011 |
| 231.1451 |
| 232.2431 |
| 230.7778 |
| 229.9237 |
| 231.2317 |
| 229.3089 |
| 228.5236 |
| 231.0069 |
| 232.3417 |
| 237.5963 |
| 237.9943 |
| 238.2845 |
| 235.5314 |
| 236.8034 |
| 237.2191 |
| 243.0271 |
| 240.1916 |
| 236.6065 |
| 234.3881 |
| 237.0500 |
| 239.6918 |
| 241.6565 |
| 235.4770 |
| 236.7477 |
| 238.9893 |
| 235.8419 |
| 238.0384 |
| 238.0081 |
| 243.9941 |
| 246.3319 |
| 245.5685 |
| 251.7762 |
| 249.5384 |
| 246.9228 |
| 244.3825 |
| 241.1397 |
| 238.9945 |
| 237.7178 |
| 240.1146 |
| 240.1082 |
| 238.8004 |
| 234.5657 |
| 237.6334 |
| 229.2566 |
| 228.1481 |
| 223.8284 |
| 221.1380 |
| 225.5316 |
| 229.1608 |
| 230.3297 |
| 237.9996 |
| 245.3341 |
| 242.7843 |
| 244.5798 |
| 245.6803 |
| 249.9786 |
| 248.1338 |
| 248.6510 |
| 247.0049 |
| 241.3110 |
| 240.5730 |
| 243.7609 |
| 245.5082 |
| 246.6026 |
| 247.3441 |
| 255.9658 |
| 254.1669 |
| 250.9975 |
| 247.1574 |
| 246.7598 |
| 250.7007 |
| 255.5901 |
| 263.1196 |
| 255.9729 |
| 260.9147 |
| 257.4177 |
| 256.1113 |
| 253.3814 |
| 253.2274 |
| 249.2620 |
| 253.4862 |
| 256.7838 |
| 254.5937 |
| 256.6223 |
| 256.3589 |
| 253.8014 |
| 254.5808 |
| 251.6426 |
| 255.0979 |
| 257.9665 |
| 262.2273 |
| 264.7048 |
| 268.5064 |
| 267.4637 |
| 264.7518 |
| 262.3353 |
| 260.2541 |
| 259.9068 |
| 259.1532 |
| 262.9570 |
| 265.4769 |
| 260.2551 |
| 257.3479 |
| 261.9892 |
| 261.6772 |
| 262.7685 |
| 263.6111 |
| 261.9382 |
| 266.9549 |
| 269.2161 |
| 270.1930 |
| 268.9978 |
| 275.3896 |
| 276.9012 |
| 276.4368 |
| 276.7017 |
| 277.5312 |
| 279.8851 |
| 276.9908 |
| 278.3194 |
| 277.2142 |
| 272.2880 |
| 273.3189 |
| 272.6754 |
| 276.4971 |
| 276.6070 |
| 273.2826 |
| 277.5299 |
| 282.5381 |
| 277.9243 |
| 275.2105 |
| 272.5185 |
| 275.4246 |
| 274.3358 |
| 275.1550 |
| 273.8049 |
| 270.8827 |
| 270.4647 |
| 268.9633 |
| 264.7371 |
| 262.7222 |
| 260.4140 |
| 261.3171 |
| 259.8676 |
| 251.7918 |
| 254.0464 |
| 251.8270 |
| 257.3626 |
| 256.8062 |
| 253.2439 |
| 258.1158 |
| 260.0646 |
| 259.9078 |
| 263.3810 |
| 255.9421 |
| 257.5379 |
| 255.4420 |
| 254.0408 |
| 255.5552 |
| 250.6785 |
| 247.6308 |
| 249.0425 |
| 245.3282 |
| 247.3810 |
| 248.5541 |
| 250.7465 |
| 242.1882 |
| 233.8067 |
| 232.8890 |
| 231.4862 |
| 229.4085 |
| 230.2351 |
| 226.4080 |
| 228.4462 |
| 218.3846 |
| 220.0997 |
| 209.7595 |
| 217.8465 |
| 235.5431 |
| 233.7758 |
| 236.0124 |
| 239.5268 |
| 238.8127 |
| 238.8246 |
| 241.4029 |
| 245.4369 |
| 246.2405 |
| 247.6493 |
| 249.9500 |
| 247.2505 |
| 245.3524 |
| 243.7000 |
| 243.3934 |
| 241.9266 |
| 242.9280 |
| 244.5038 |
| 245.9529 |
| 244.1739 |
| 245.2767 |
| 241.8763 |
| 240.3547 |
| 241.0452 |
| 241.8112 |
| 244.9594 |
| 245.0460 |
| 239.6108 |
| 241.6780 |
| 241.1676 |
| 241.1767 |
| 241.4035 |
| 246.2638 |
| 250.9555 |
| 251.2485 |
| 248.8826 |
| 248.6527 |
| 248.6749 |
| 244.6103 |
| 248.5107 |
| 248.8302 |
| 247.0428 |
| 247.0495 |
| 247.9312 |
| 249.6389 |
| 251.8312 |
| 254.6507 |
| 256.0863 |
| 254.1837 |
| 253.8359 |
| 254.0380 |
| 253.4269 |
| 252.4672 |
| 253.1203 |
| 256.0548 |
| 254.5999 |
| 252.1277 |
| 257.5306 |
| 255.8235 |
| 255.5730 |
| 257.0021 |
| 255.0604 |
| 251.3245 |
| 251.6884 |
| 256.2163 |
| 256.7186 |
| 262.6207 |
| 257.8822 |
| 260.4399 |
| 256.1308 |
| 257.4586 |
| 252.1273 |
| 252.4727 |
| 254.7520 |
| 147.1011 |
| 257.6739 |
| 258.5454 |
| 255.3964 |
| 253.7894 |
| 257.3186 |
| 262.3560 |
| 261.9096 |
| 259.7488 |
| 262.5851 |
| 263.7189 |
| 262.7240 |
| 263.5556 |
| 265.9288 |
| 260.8707 |
| 263.3928 |
| 263.5645 |
| 270.3122 |
| 272.0102 |
| 268.2411 |
| 269.5264 |
| 268.2981 |
| 267.3058 |
| 268.8931 |
| 270.6377 |
| 276.7805 |
| 274.0880 |
| 272.4397 |
| 275.2927 |
| 273.9809 |
| 279.4401 |
| 276.4250 |
| 279.0663 |
| 280.7762 |
| 279.3429 |
| 279.6447 |
| 286.9937 |
| 284.6737 |
| 281.7936 |
| 277.9338 |
| 276.3037 |
| 273.9397 |
| 272.4478 |
| 268.4490 |
| 270.0395 |
| 271.1094 |
| 269.2782 |
| 270.1236 |
| 272.5816 |
| 273.0312 |
| 277.4471 |
| 286.3670 |
| 283.5029 |
| 285.9921 |
| 290.3707 |
| 291.0020 |
| 293.4303 |
| 289.4598 |
| 288.2997 |
| 288.2253 |
| 286.3321 |
| 287.4165 |
| 287.6474 |
| 287.8239 |
| 281.8655 |
| 273.8198 |
| 276.4304 |
| 273.3397 |
| 274.2150 |
| 272.4063 |
| 269.4714 |
| 268.6459 |
| 268.9033 |
| 266.7117 |
| 265.1180 |
| 270.6211 |
| 271.2276 |
| 273.4294 |
| 270.4953 |
| 273.2431 |
| 273.8703 |
| 276.7519 |
| 271.2387 |
| 271.0128 |
| 274.4324 |
| 274.8279 |
| 273.1260 |
| 273.5294 |
| 269.1450 |
| 271.4981 |
| 267.1297 |
| 263.0405 |
| 257.2490 |
| 256.8307 |
| 258.4356 |
| 267.1646 |
| 265.6804 |
| 266.0835 |
| 262.6925 |
| 269.6381 |
| 274.8078 |
| 271.0968 |
| 270.8275 |
| 271.0127 |
| 269.3258 |
| 272.5072 |
| 270.6162 |
| 267.2017 |
| 268.0151 |
| 267.3790 |
| 268.5701 |
| 269.7141 |
| 272.0502 |
| 271.2362 |
| 265.2866 |
| 265.0092 |
| 268.2979 |
| 257.6419 |
| 256.3168 |
| 262.2444 |
| 253.7284 |
| 252.8767 |
| 252.5907 |
| 245.9080 |
| 249.5652 |
| 245.8011 |
| 246.8748 |
| 254.6667 |
| 261.3828 |
| 260.1065 |
| 253.4749 |
| 254.7015 |
| 251.0023 |
| 253.2273 |
| 250.5512 |
| 246.6888 |
| 240.6522 |
| 238.8169 |
| 234.2631 |
| 226.3354 |
| 243.2695 |
| 238.2408 |
| 218.3884 |
| 225.5140 |
| 227.1967 |
| 220.4214 |
| 215.7131 |
| 223.3056 |
| 215.6481 |
| 225.3778 |
| 225.4198 |
| 221.2362 |
| 239.9127 |
| 232.7483 |
| 216.6258 |
| 218.0627 |
| 214.4805 |
| 209.5067 |
| 205.5247 |
| 224.6449 |
| 226.4513 |
| 221.6300 |
| 224.8938 |
| 226.7043 |
| 235.0606 |
| 239.7565 |
| 236.7974 |
| 236.5297 |
| 239.4578 |
| 241.0648 |
| 243.4488 |
| 249.4436 |
| 248.6867 |
| 250.1242 |
| 243.4933 |
| 238.0955 |
| 245.7556 |
| 248.7013 |
| 250.7804 |
| 241.7096 |
| 244.2804 |
| 243.3228 |
| 238.1964 |
| 239.4011 |
| 241.4257 |
| 247.8033 |
| 222.8135 |
| 223.7946 |
| 225.7881 |
| 226.8611 |
| 226.7264 |
| 227.1259 |
| 226.7824 |
| 230.3013 |
| 238.2982 |
| 237.2254 |
| 234.9084 |
| 237.4192 |
| 236.9758 |
| 239.0758 |
| 239.3720 |
| 246.2708 |
| 250.1087 |
| 253.4141 |
| 252.4105 |
| 255.4878 |
| 256.2939 |
| 257.6685 |
| 254.3054 |
| 254.1026 |
| 253.9319 |
| 259.0280 |
| 262.8192 |
| 270.3697 |
| 271.7727 |
| 270.2512 |
| 272.8835 |
| 270.9204 |
| 271.9158 |
| 273.8665 |
| 272.8808 |
| 273.7384 |
| 272.5804 |
| 274.4718 |
| 275.4370 |
| 273.7182 |
| 273.1841 |
| 270.8316 |
| 271.0605 |
| 275.7649 |
| 274.4555 |
| 273.8178 |
| 272.3355 |
| 276.8215 |
| 278.2971 |
| 271.9632 |
| 273.9230 |
| 269.7038 |
| 264.3745 |
| 262.6858 |
| 260.0869 |
| 262.6864 |
| 263.0819 |
| 260.3367 |
| 254.7586 |
| 254.1453 |
| 256.6499 |
| 262.9336 |
| 261.1658 |
| 260.0315 |
| 260.3233 |
| 260.1831 |
| 266.5997 |
| 264.9125 |
| 267.3659 |
| 281.9363 |
| 282.5578 |
| 287.4450 |
| 288.5454 |
| 287.6646 |
| 282.1113 |
| 285.0745 |
| 267.4817 |
| 283.4691 |
| 275.3238 |
| 270.9732 |
| 267.6596 |
| 271.5351 |
| 275.6056 |
| 274.4352 |
| 268.0210 |
| 279.7366 |
| 271.7830 |
| 267.5310 |
| 271.2905 |
| 273.9033 |
| 275.7919 |
| 287.0334 |
| 281.6916 |
| 287.6738 |
| 288.6702 |
| 293.5929 |
| 264.0121 |
| 271.5618 |
| 272.2146 |
| 279.5393 |
| 284.7764 |
| 288.8376 |
| 290.5618 |
| 297.3303 |
| 298.8031 |
| 301.5688 |
| 299.1194 |
| 308.1268 |
| 307.3475 |
| 307.5063 |
| 314.2182 |
| 312.7218 |
| 317.1564 |
| 318.5019 |
| 316.7887 |
| 313.5683 |
| 308.2904 |
| 314.3002 |
| 313.1388 |
| 310.4251 |
| 310.9285 |
| 309.5368 |
| 310.5864 |
| 309.2040 |
| 309.2358 |
| 309.4610 |
| 308.3901 |
| 306.0628 |
| 312.2099 |
| 313.2853 |
| 316.1826 |
| 312.2847 |
| 308.3764 |
| 313.3151 |
| 313.9946 |
| 318.3807 |
| 318.2927 |
| 315.2827 |
| 307.1309 |
| 301.9141 |
| 296.1133 |
| 298.4420 |
| 292.7939 |
| 296.8165 |
| 289.1548 |
| 282.7571 |
| 287.9834 |
| 290.3669 |
| 290.7137 |
| 292.8367 |
| 303.2290 |
| 299.4326 |
| 301.1603 |
| 296.9485 |
| 303.4398 |
| 305.5698 |
| 310.5346 |
| 304.9633 |
| 312.1954 |
| 312.6110 |
| 313.8857 |
| 311.5315 |
| 309.9358 |
| 306.4564 |
| 305.3561 |
| 295.6466 |
| 294.9964 |
| 292.2864 |
| 290.3157 |
| 282.6787 |
| 287.2151 |
| 295.9361 |
| 282.7084 |
| 279.2203 |
| 293.5581 |
| 294.5381 |
| 302.6178 |
| 304.0902 |
| 296.1177 |
| 284.7692 |
| 271.6250 |
| 275.8082 |
| 289.6065 |
| 290.7179 |
| 296.0451 |
| 295.0699 |
| 289.9999 |
| 292.9635 |
| 285.1735 |
| 303.6183 |
| 300.1435 |
| 292.2858 |
| 294.3455 |
| 294.6230 |
| 283.9226 |
| 290.4092 |
| 285.4655 |
| 294.2539 |
| 291.2404 |
| 285.8766 |
| 287.1775 |
| 294.9390 |
| 298.4145 |
| 290.9376 |
| 285.6764 |
| 297.7460 |
| 289.1119 |
| 294.0844 |
| 282.3425 |
| 285.9888 |
| 286.2169 |
| 292.8420 |
| 287.1905 |
| 280.7636 |
| 283.0815 |
| 275.8108 |
| 275.9737 |
| 281.8467 |
| 278.0752 |
| 287.3979 |
| 282.3954 |
| 279.3179 |
| 281.7627 |
| 272.9440 |
| 266.9829 |
| 274.1086 |
| 272.6202 |
| 285.1804 |
| 279.0827 |
| 279.3755 |
| 279.9271 |
| 280.7546 |
| 276.7696 |
| 275.1719 |
| 270.9391 |
| 266.5882 |
| 261.5294 |
| 254.6456 |
| 252.2725 |
| 255.3700 |
| 260.3365 |
| 259.3953 |
| 255.2092 |
| 245.6537 |
| 245.6428 |
| 236.9862 |
| 244.2722 |
| 240.9140 |
| 235.6191 |
| 224.1764 |
| 230.0778 |
| 226.2786 |
| 236.8726 |
| 246.5883 |
| 247.9811 |
| 247.8387 |
| 244.8176 |
| 246.1726 |
| 242.5616 |
| 240.4311 |
| 240.5948 |
| 238.9091 |
| 235.9575 |
| 235.0067 |
| 232.9011 |
| 228.7205 |
| 224.8900 |
| 230.0471 |
| 234.4210 |
| 241.1935 |
| 243.7943 |
| 238.6294 |
| 230.5533 |
| 230.3426 |
| 238.1332 |
| 237.4980 |
| 238.7137 |
| 241.3015 |
| 244.4377 |
| 242.1368 |
| 236.2436 |
| 239.1163 |
| 240.5824 |
| 233.8273 |
| 226.1845 |
| 224.5368 |
| 222.2182 |
| 221.0807 |
| 220.8724 |
| 217.9183 |
| 216.8068 |
| 213.6641 |
| 217.5764 |
| 218.4479 |
| 214.7202 |
| 214.2274 |
| 204.5622 |
| 208.3575 |
| 212.3099 |
| 206.6366 |
| 206.7896 |
| 207.0626 |
| 213.2169 |
| 205.7605 |
| 202.5415 |
| 201.2203 |
| 191.9924 |
| 186.3690 |
| 183.1185 |
| 193.0884 |
| 186.2712 |
| 176.6858 |
| 182.7899 |
| 170.1252 |
| 160.5771 |
| 160.5268 |
| 163.2119 |
| 167.2516 |
| 172.5832 |
| 158.9572 |
| 166.1903 |
| 172.0949 |
| 175.9671 |
| 184.5956 |
| 173.5670 |
| 172.5490 |
| 167.9480 |
| 166.6291 |
| 158.6429 |
| 159.6722 |
| 160.9060 |
| 164.2049 |
| 162.8454 |
| 148.5460 |
| 162.3977 |
| 156.4936 |
| 162.9449 |
| 186.0641 |
| 192.6713 |
| 182.4053 |
| 185.4695 |
| 194.2056 |
| 196.7751 |
| 198.4738 |
| 201.0525 |
| 208.6587 |
| 215.8950 |
| 223.3051 |
| 221.3883 |
| 220.6989 |
| 223.6545 |
| 222.2786 |
| 221.1495 |
| 224.3362 |
| 228.5411 |
| 228.1855 |
| 229.0451 |
| 225.0464 |
| 227.2739 |
| 225.9755 |
| 224.8185 |
| 221.9031 |
| 231.9325 |
| 220.0882 |
| 220.2907 |
| 230.1948 |
| 229.9376 |
| 234.7860 |
| 231.5935 |
| 229.0766 |
| 222.4224 |
| 223.5503 |
| 218.9932 |
| 212.3012 |
| 222.5493 |
| 215.1744 |
| 219.5099 |
| 216.0083 |
| 214.5244 |
| 215.3864 |
| 224.8786 |
| 218.7663 |
| 221.5883 |
| 219.6625 |
| 231.3042 |
| 232.9085 |
| 223.9045 |
| 229.8295 |
| 226.6525 |
| 223.8645 |
| 217.8399 |
| 209.7430 |
| 204.0793 |
| 207.2960 |
| 202.6510 |
| 199.4552 |
| 202.2980 |
| 210.0201 |
| 215.2074 |
| 222.9085 |
| 226.1351 |
| 223.5427 |
| 223.0459 |
| 219.1007 |
| 215.6676 |
| 217.9086 |
| 213.5397 |
| 208.1510 |
| 208.4276 |
| 211.4904 |
| 219.7683 |
| 220.8666 |
| 221.6448 |
| 221.5937 |
| 217.2961 |
| 217.1881 |
| 215.0993 |
| 212.7246 |
| 208.4311 |
| 205.4418 |
| 210.8372 |
| 209.3135 |
| 205.4974 |
| 206.3845 |
| 206.1901 |
| 210.7091 |
| 210.6713 |
| 208.3608 |
| 211.9250 |
| 211.4250 |
| 210.6540 |
| 210.1113 |
| 211.4262 |
| 210.2452 |
| 206.1864 |
| 204.5566 |
| 206.5607 |
| 206.1976 |
| 203.0513 |
| 201.9616 |
| 202.5631 |
| 204.1560 |
| 202.3349 |
| 202.7280 |
| 200.4646 |
| 205.2289 |
| 202.2398 |
| 203.5747 |
| 204.3268 |
| 204.9340 |
| 205.9662 |
| 200.9685 |
| 201.3209 |
| 199.3920 |
| 199.9466 |
| 196.7321 |
| 196.6035 |
| 200.0628 |
| 201.4023 |
| 203.2619 |
| 201.4309 |
| 204.7378 |
| 206.4638 |
| 203.4459 |
| 196.3947 |
| 193.9518 |
| 191.8870 |
| 188.8496 |
| 186.0472 |
| 189.9457 |
| 189.6437 |
| 195.5102 |
| 197.9276 |
| 198.6646 |
| 198.3363 |
| 199.7931 |
| 201.2707 |
| 202.0351 |
| 209.7640 |
| 209.3802 |
| 197.5652 |
| 203.0541 |
| 206.5007 |
| 209.9489 |
| 208.9670 |
| 198.7520 |
| 207.1770 |
| 200.1732 |
| 204.0364 |
| 203.0647 |
| 200.8621 |
| 201.0392 |
| 203.4819 |
| 204.4910 |
| 200.9940 |
| 205.2835 |
| 205.0497 |
| 205.6904 |
| 201.9942 |
| 202.4711 |
| 206.3530 |
| 205.2861 |
| 204.2725 |
| 204.4229 |
| 201.7046 |
| 198.4519 |
| 200.9940 |
| 204.4458 |
| 206.5986 |
| 202.1226 |
| 203.0891 |
| 202.4006 |
| 201.4062 |
| 202.7151 |
| 206.4804 |
| 206.9803 |
| 208.4105 |
| 204.9963 |
| 205.6045 |
| 203.8523 |
| 204.7409 |
| 205.6795 |
| 205.3072 |
| 207.1938 |
| 207.3702 |
| 206.4449 |
| 204.2888 |
| 199.9330 |
| 200.9720 |
| 199.3935 |
| 197.4630 |
| 197.6816 |
| 203.8395 |
| 204.0612 |
| 200.9187 |
| 196.3882 |
| 200.6335 |
| 203.1541 |
| 202.7109 |
| 200.1373 |
| 200.0979 |
| 199.4730 |
| 193.8146 |
| 192.9422 |
| 195.7641 |
| 187.3554 |
| 185.1758 |
| 181.8357 |
| 186.3746 |
| 185.7240 |
| 182.2918 |
| 182.9333 |
| 193.8971 |
| 191.8995 |
| 187.5723 |
| 180.6490 |
| 183.0707 |
| 182.0972 |
| 181.4274 |
| 178.0018 |
| 176.1124 |
| 175.0211 |
| 177.6543 |
| 181.9941 |
| 177.8319 |
| 175.1625 |
| 176.8237 |
| 188.1263 |
| 190.0797 |