História das diárias AUD /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar australiano = 25.2389 Novo Dólar de Taiwan
o mínimo em
1 Dólar australiano = 17.4657 Novo Dólar de Taiwan
história preço de NTD / AUD
Date | AUD/NTD |
| 20.5818 |
| 20.6804 |
| 20.9427 |
| 21.2703 |
| 20.8553 |
| 20.9860 |
| 20.8073 |
| 21.1139 |
| 20.9833 |
| 21.1363 |
| 20.8317 |
| 20.3710 |
| 20.3394 |
| 20.4526 |
| 20.5110 |
| 20.7119 |
| 20.7058 |
| 21.1497 |
| 20.8599 |
| 20.9222 |
| 20.6993 |
| 20.6573 |
| 20.8337 |
| 21.0600 |
| 21.1259 |
| 20.5361 |
| 20.7430 |
| 20.3870 |
| 20.0410 |
| 19.9140 |
| 19.8456 |
| 19.6038 |
| 19.7897 |
| 19.8468 |
| 19.8274 |
| 19.9022 |
| 20.0340 |
| 19.8461 |
| 19.8223 |
| 19.5588 |
| 19.8037 |
| 20.1043 |
| 20.5287 |
| 20.6168 |
| 20.9117 |
| 20.8832 |
| 20.7482 |
| 20.6311 |
| 20.3514 |
| 20.1910 |
| 20.1830 |
| 20.3624 |
| 20.5054 |
| 20.2364 |
| 20.1284 |
| 20.4179 |
| 20.4357 |
| 20.5708 |
| 20.7187 |
| 20.6653 |
| 20.9533 |
| 21.0359 |
| 21.1149 |
| 21.0450 |
| 21.3594 |
| 21.4842 |
| 21.2868 |
| 21.6510 |
| 21.8238 |
| 21.7753 |
| 21.6706 |
| 21.6923 |
| 21.8216 |
| 21.6959 |
| 21.7146 |
| 21.8789 |
| 21.9863 |
| 21.6158 |
| 21.6347 |
| 22.0530 |
| 21.7904 |
| 21.6117 |
| 21.4234 |
| 21.5686 |
| 21.5081 |
| 21.5580 |
| 21.6053 |
| 21.3698 |
| 21.3019 |
| 21.2347 |
| 21.0149 |
| 21.1222 |
| 20.8718 |
| 20.8253 |
| 20.8959 |
| 20.1355 |
| 20.3739 |
| 20.2933 |
| 20.6433 |
| 20.6752 |
| 20.6270 |
| 20.9364 |
| 21.3314 |
| 21.3579 |
| 21.6586 |
| 21.1310 |
| 21.2064 |
| 21.1187 |
| 20.8487 |
| 20.9846 |
| 20.6372 |
| 20.4336 |
| 20.5484 |
| 20.2833 |
| 20.4571 |
| 20.5533 |
| 20.8802 |
| 20.3073 |
| 19.6808 |
| 19.4576 |
| 19.4376 |
| 19.2082 |
| 19.4169 |
| 19.0411 |
| 19.2337 |
| 18.4188 |
| 18.6730 |
| 17.8220 |
| 18.3564 |
| 19.8422 |
| 19.5819 |
| 20.1413 |
| 20.1390 |
| 20.1781 |
| 20.2239 |
| 20.3674 |
| 20.5752 |
| 20.6054 |
| 20.8522 |
| 21.0415 |
| 20.8634 |
| 20.7990 |
| 20.8275 |
| 20.7369 |
| 20.6955 |
| 20.7522 |
| 20.8365 |
| 21.0004 |
| 20.8864 |
| 20.9915 |
| 20.7318 |
| 20.8407 |
| 20.9757 |
| 20.9834 |
| 21.2269 |
| 21.4248 |
| 21.0602 |
| 21.2957 |
| 21.2122 |
| 21.2408 |
| 21.2888 |
| 21.4248 |
| 21.8607 |
| 21.8824 |
| 21.7358 |
| 21.6756 |
| 21.5683 |
| 21.6186 |
| 21.8423 |
| 21.8391 |
| 21.7666 |
| 21.7518 |
| 21.6820 |
| 21.6142 |
| 21.7419 |
| 21.9748 |
| 22.1338 |
| 21.9837 |
| 21.9749 |
| 21.9622 |
| 21.8692 |
| 21.8261 |
| 21.8343 |
| 22.0334 |
| 22.0131 |
| 21.8211 |
| 22.1997 |
| 22.0765 |
| 22.1046 |
| 22.2102 |
| 21.9909 |
| 21.4436 |
| 21.7752 |
| 22.1236 |
| 22.3165 |
| 22.5748 |
| 22.3201 |
| 22.4964 |
| 22.2171 |
| 22.1274 |
| 21.8774 |
| 21.8879 |
| 22.0238 |
| 21.8892 |
| 22.1089 |
| 22.3294 |
| 22.0360 |
| 21.8796 |
| 22.1418 |
| 22.4405 |
| 22.4490 |
| 22.4001 |
| 22.6036 |
| 22.6245 |
| 22.6725 |
| 22.6671 |
| 22.7333 |
| 22.4561 |
| 22.5298 |
| 22.3392 |
| 22.7087 |
| 22.8400 |
| 22.6305 |
| 22.6633 |
| 22.5247 |
| 22.3691 |
| 22.0261 |
| 22.2904 |
| 22.7160 |
| 22.4888 |
| 22.3664 |
| 22.4844 |
| 22.4447 |
| 22.9738 |
| 22.9940 |
| 23.0465 |
| 22.9859 |
| 23.2698 |
| 23.6414 |
| 23.4108 |
| 23.5449 |
| 23.1934 |
| 23.1084 |
| 23.0608 |
| 23.0087 |
| 22.6134 |
| 22.8017 |
| 22.9172 |
| 22.7793 |
| 22.9730 |
| 23.6067 |
| 23.6680 |
| 23.6018 |
| 23.8478 |
| 24.0091 |
| 23.9903 |
| 24.1641 |
| 23.9072 |
| 23.7856 |
| 23.9760 |
| 23.8730 |
| 23.9411 |
| 24.0189 |
| 24.0530 |
| 23.6395 |
| 23.2506 |
| 23.3654 |
| 23.0056 |
| 23.1908 |
| 22.7540 |
| 22.4466 |
| 22.5619 |
| 22.3229 |
| 22.2993 |
| 22.3398 |
| 22.7822 |
| 22.8332 |
| 23.0265 |
| 22.9442 |
| 23.0716 |
| 23.0537 |
| 23.5892 |
| 23.4831 |
| 23.4656 |
| 23.5827 |
| 23.6940 |
| 23.7732 |
| 23.5668 |
| 23.6649 |
| 23.7648 |
| 23.6621 |
| 23.4249 |
| 23.3334 |
| 23.1147 |
| 23.2618 |
| 23.7439 |
| 23.8063 |
| 23.7387 |
| 23.5135 |
| 24.2621 |
| 24.3636 |
| 23.9700 |
| 24.1086 |
| 24.2454 |
| 23.9413 |
| 24.1993 |
| 24.0288 |
| 23.6256 |
| 23.9624 |
| 23.8465 |
| 24.0329 |
| 24.2367 |
| 24.0550 |
| 24.1052 |
| 23.7558 |
| 24.0473 |
| 24.2020 |
| 24.3315 |
| 24.1782 |
| 24.0447 |
| 23.9185 |
| 23.5993 |
| 23.4512 |
| 23.6672 |
| 23.7891 |
| 23.9594 |
| 24.6232 |
| 25.0203 |
| 24.9150 |
| 24.4118 |
| 24.7574 |
| 24.3719 |
| 24.6954 |
| 24.4954 |
| 24.2056 |
| 23.9392 |
| 23.6984 |
| 23.4864 |
| 23.6677 |
| 23.8334 |
| 23.4897 |
| 23.1801 |
| 23.2450 |
| 23.9968 |
| 23.8256 |
| 23.4590 |
| 23.6897 |
| 24.0388 |
| 23.5525 |
| 23.4495 |
| 23.4378 |