História das diárias AUD /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar australiano = 34.5620 Peso uruguaio
o mínimo em
1 Dólar australiano = 20.3519 Peso uruguaio
história preço de UYP / AUD
Date | AUD/UYP |
| 26.8611 |
| 26.4373 |
| 26.9678 |
| 28.1071 |
| 27.7259 |
| 27.9349 |
| 27.9614 |
| 28.3133 |
| 28.4049 |
| 28.8046 |
| 29.1200 |
| 28.0050 |
| 27.3776 |
| 27.1630 |
| 27.5070 |
| 27.9304 |
| 27.4266 |
| 28.8292 |
| 28.6839 |
| 28.5386 |
| 29.0389 |
| 28.8043 |
| 29.2137 |
| 28.8408 |
| 31.5304 |
| 30.7130 |
| 31.2288 |
| 30.7417 |
| 31.0070 |
| 30.8497 |
| 31.2007 |
| 30.9528 |
| 31.8512 |
| 32.1536 |
| 32.0184 |
| 32.2015 |
| 32.1464 |
| 31.6797 |
| 31.5328 |
| 31.1377 |
| 31.4118 |
| 31.9900 |
| 32.4239 |
| 32.5609 |
| 33.0184 |
| 32.8997 |
| 32.5387 |
| 31.8954 |
| 31.3407 |
| 31.0445 |
| 30.9204 |
| 31.4205 |
| 31.6523 |
| 31.0598 |
| 31.1222 |
| 31.8182 |
| 32.0814 |
| 32.2699 |
| 32.3132 |
| 32.2737 |
| 32.9238 |
| 32.9384 |
| 32.8868 |
| 32.9900 |
| 33.6490 |
| 33.7856 |
| 33.8876 |
| 34.1792 |
| 34.3193 |
| 34.5531 |
| 34.0070 |
| 34.3396 |
| 34.1823 |
| 33.5175 |
| 33.8016 |
| 33.9536 |
| 34.3161 |
| 33.7000 |
| 33.5581 |
| 33.7815 |
| 33.2109 |
| 32.8854 |
| 32.3576 |
| 32.4835 |
| 32.5739 |
| 32.7028 |
| 32.5775 |
| 32.0949 |
| 31.9917 |
| 32.0283 |
| 31.7409 |
| 31.5536 |
| 31.3312 |
| 31.2447 |
| 31.2677 |
| 30.3424 |
| 30.3714 |
| 30.2471 |
| 30.7011 |
| 30.5949 |
| 30.0833 |
| 30.6812 |
| 31.0205 |
| 31.0248 |
| 31.4263 |
| 31.0720 |
| 30.6472 |
| 30.7087 |
| 30.1617 |
| 30.4309 |
| 30.5799 |
| 30.3065 |
| 29.6560 |
| 28.9700 |
| 29.5206 |
| 29.8044 |
| 30.1829 |
| 29.3830 |
| 28.2666 |
| 28.6372 |
| 28.7212 |
| 27.2142 |
| 27.9127 |
| 27.6085 |
| 27.5649 |
| 27.0571 |
| 26.3458 |
| 26.7968 |
| 26.3518 |
| 27.0682 |
| 25.4674 |
| 25.2942 |
| 25.5414 |
| 25.1634 |
| 25.1130 |
| 25.1944 |
| 25.6025 |
| 25.7598 |
| 25.7804 |
| 25.9269 |
| 26.0445 |
| 26.1264 |
| 25.8373 |
| 25.8449 |
| 25.6019 |
| 25.6245 |
| 25.6212 |
| 25.8480 |
| 25.5597 |
| 25.6673 |
| 25.2092 |
| 25.0728 |
| 24.9135 |
| 24.9150 |
| 25.0326 |
| 25.1320 |
| 24.5781 |
| 24.6405 |
| 24.4925 |
| 23.8463 |
| 23.2592 |
| 23.5361 |
| 24.7262 |
| 24.7583 |
| 24.4953 |
| 24.6428 |
| 24.5078 |
| 24.2278 |
| 24.5887 |
| 24.4716 |
| 24.3738 |
| 24.3573 |
| 24.4608 |
| 24.5196 |
| 24.3729 |
| 24.4047 |
| 24.4821 |
| 24.1449 |
| 24.0728 |
| 23.8751 |
| 23.8247 |
| 23.2709 |
| 23.1485 |
| 23.4630 |
| 23.2805 |
| 23.0592 |
| 23.4200 |
| 23.3739 |
| 23.3972 |
| 23.5766 |
| 23.1794 |
| 22.6959 |
| 22.8134 |
| 23.1613 |
| 23.2225 |
| 23.6002 |
| 23.5124 |
| 23.7673 |
| 23.5091 |
| 23.6640 |
| 23.2225 |
| 23.2155 |
| 23.5637 |
| 23.3668 |
| 23.9395 |
| 23.9677 |
| 23.6406 |
| 23.1016 |
| 22.9090 |
| 23.2194 |
| 22.9374 |
| 22.3180 |
| 22.6727 |
| 22.7018 |
| 23.0902 |
| 23.2727 |
| 23.5031 |
| 23.0260 |
| 23.4091 |
| 23.3195 |
| 23.8687 |
| 23.9533 |
| 23.6304 |
| 23.7610 |
| 22.8732 |
| 21.8803 |
| 21.3308 |
| 21.5861 |
| 22.0010 |
| 21.7776 |
| 21.7660 |
| 21.8980 |
| 21.8583 |
| 22.2638 |
| 22.3419 |
| 22.4883 |
| 22.5566 |
| 22.5288 |
| 22.9159 |
| 22.8319 |
| 22.7929 |
| 22.4779 |
| 22.4313 |
| 22.1891 |
| 22.0802 |
| 21.8563 |
| 22.0539 |
| 22.4032 |
| 22.2991 |
| 22.2266 |
| 23.0771 |
| 23.0868 |
| 22.6435 |
| 22.8076 |
| 22.9211 |
| 23.0283 |
| 23.1520 |
| 22.9041 |
| 22.7793 |
| 22.6768 |
| 22.6992 |
| 22.4465 |
| 22.4653 |
| 22.6762 |
| 22.2638 |
| 22.0219 |
| 21.8207 |
| 21.4925 |
| 21.5850 |
| 21.2622 |
| 21.0719 |
| 21.0824 |
| 20.9681 |
| 20.7514 |
| 20.5877 |
| 21.2017 |
| 21.4919 |
| 21.6283 |
| 21.3120 |
| 21.6724 |
| 21.7057 |
| 21.8852 |
| 21.4818 |
| 21.3270 |
| 21.7157 |
| 21.7789 |
| 21.9540 |
| 21.7072 |
| 21.1462 |
| 21.6122 |
| 21.4197 |
| 20.9228 |
| 21.0861 |
| 20.3837 |
| 20.8350 |
| 21.4450 |
| 21.4695 |
| 21.6733 |
| 21.3366 |
| 21.3098 |
| 21.7883 |
| 21.5505 |
| 21.3646 |
| 21.4241 |
| 21.3766 |
| 21.9208 |
| 21.7358 |
| 22.0420 |
| 22.1566 |
| 21.6803 |
| 21.6471 |
| 21.6578 |
| 22.0328 |
| 22.5666 |
| 22.3947 |
| 22.3614 |
| 22.8249 |
| 22.9217 |
| 23.0064 |
| 22.8147 |
| 22.6839 |
| 22.6402 |
| 22.5185 |
| 22.8175 |
| 22.8967 |
| 23.5027 |
| 24.2644 |
| 24.5252 |
| 24.1377 |
| 23.5717 |
| 24.5163 |
| 24.0991 |
| 24.5866 |
| 23.7849 |
| 24.0498 |
| 23.0905 |
| 22.6487 |
| 22.3350 |
| 22.3194 |
| 22.0443 |
| 21.7889 |
| 21.2290 |
| 21.1223 |
| 21.7654 |
| 21.6200 |
| 21.2779 |
| 21.4187 |
| 21.7117 |
| 21.3307 |
| 21.2944 |
| 21.0114 |