História das diárias AWG /CVE desde quarta, 14 abril 2004.
O máximo foi atingido em
1 Florim arubano = 143.0861 Escudo cabo-verdiano
o mínimo em
1 Florim arubano = 31.4945 Escudo cabo-verdiano
história preço de CVE / AWG
Date | AWG/CVE |
| 56.3176 |
| 56.4086 |
| 56.8246 |
| 56.8698 |
| 57.2863 |
| 57.5153 |
| 57.4732 |
| 56.3216 |
| 56.9861 |
| 56.6595 |
| 56.3440 |
| 56.3125 |
| 56.4497 |
| 56.4515 |
| 56.8310 |
| 56.8736 |
| 57.0228 |
| 56.5320 |
| 56.2361 |
| 55.8330 |
| 55.9520 |
| 55.4599 |
| 55.5803 |
| 56.1676 |
| 56.9741 |
| 56.4567 |
| 55.9368 |
| 56.9009 |
| 57.3999 |
| 57.1360 |
| 57.9212 |
| 57.5944 |
| 58.1490 |
| 58.1723 |
| 58.1566 |
| 57.8386 |
| 57.3357 |
| 56.9624 |
| 56.7338 |
| 56.6647 |
| 56.2126 |
| 56.2409 |
| 55.7162 |
| 55.4599 |
| 55.1088 |
| 54.4439 |
| 55.9219 |
| 56.1763 |
| 56.2543 |
| 56.0899 |
| 57.3778 |
| 57.1845 |
| 57.0806 |
| 56.7363 |
| 56.3788 |
| 55.8053 |
| 55.9024 |
| 55.4322 |
| 55.8240 |
| 57.4553 |
| 57.7169 |
| 57.9297 |
| 57.3463 |
| 57.3799 |
| 57.0828 |
| 56.3715 |
| 56.3613 |
| 56.5814 |
| 57.5757 |
| 57.3386 |
| 57.7804 |
| 57.7977 |
| 57.8614 |
| 58.0702 |
| 58.6686 |
| 59.9860 |
| 59.9304 |
| 61.9164 |
| 64.9304 |
| 62.2367 |
| 62.5108 |
| 63.4166 |
| 62.3718 |
| 63.0558 |
| 61.4005 |
| 60.9640 |
| 61.1079 |
| 61.3297 |
| 61.0692 |
| 60.2635 |
| 60.2083 |
| 59.7362 |
| 60.1453 |
| 60.8034 |
| 60.4051 |
| 58.8173 |
| 58.0529 |
| 58.7060 |
| 58.4831 |
| 57.4309 |
| 57.4008 |
| 57.5112 |
| 59.0694 |
| 58.4101 |
| 58.4166 |
| 56.9723 |
| 55.6791 |
| 56.0338 |
| 56.4783 |
| 54.7705 |
| 54.2702 |
| 53.9261 |
| 53.8121 |
| 54.9308 |
| 54.5809 |
| 53.7223 |
| 54.5000 |
| 54.3596 |
| 54.2628 |
| 54.5281 |
| 54.5127 |
| 54.4442 |
| 54.5203 |
| 54.6426 |
| 53.8122 |
| 53.0262 |
| 53.1668 |
| 52.9295 |
| 52.9721 |
| 53.1242 |
| 52.9296 |
| 52.5552 |
| 52.4022 |
| 52.0279 |
| 51.7027 |
| 51.9132 |
| 52.3891 |
| 51.9526 |
| 52.0520 |
| 51.8055 |
| 52.3611 |
| 52.0544 |
| 51.8057 |
| 51.9023 |
| 53.2503 |
| 51.6498 |
| 50.7528 |
| 50.4443 |
| 50.5945 |
| 50.3332 |
| 50.6528 |
| 50.6321 |
| 51.0332 |
| 50.8685 |
| 51.1804 |
| 51.6253 |
| 52.2498 |
| 52.2499 |
| 31.4945 |
| 51.4725 |
| 51.8611 |
| 50.9722 |
| 50.6807 |
| 50.7501 |
| 50.9165 |
| 50.9723 |
| 50.7776 |
| 50.8333 |
| 50.6387 |
| 50.0691 |
| 50.2221 |
| 50.2081 |
| 50.6670 |
| 50.6668 |
| 51.2500 |
| 51.8054 |
| 51.9722 |
| 52.0137 |
| 52.8056 |
| 52.0168 |
| 52.5001 |
| 52.0140 |
| 52.2499 |
| 52.7084 |
| 52.3888 |
| 51.8609 |
| 51.8609 |
| 51.4723 |
| 51.4723 |
| 51.8613 |
| 52.3889 |
| 52.3166 |
| 55.7269 |
| 53.7221 |
| 54.2082 |
| 54.3334 |
| 54.5697 |
| 54.6944 |
| 54.5835 |
| 54.4721 |
| 55.2557 |
| 56.2498 |
| 56.4112 |
| 56.8055 |
| 56.3891 |
| 56.8302 |
| 56.4999 |
| 56.3608 |
| 56.9579 |
| 55.7501 |
| 57.2222 |
| 55.2080 |
| 54.0277 |
| 56.0554 |
| 56.6110 |
| 56.7775 |
| 56.3058 |
| 55.6530 |
| 55.7499 |
| 55.4860 |
| 55.2501 |
| 54.9724 |
| 54.8890 |
| 55.4444 |
| 55.4724 |
| 55.5556 |
| 55.6390 |
| 55.7636 |
| 55.5280 |
| 55.7777 |
| 55.2080 |
| 55.3613 |
| 55.1111 |
| 55.7223 |
| 55.8335 |
| 56.2432 |
| 55.6928 |
| 55.4328 |
| 55.4469 |
| 55.9169 |
| 55.3609 |
| 55.1941 |
| 54.6918 |
| 54.8862 |
| 55.2254 |
| 54.5760 |
| 54.3595 |
| 54.5464 |
| 54.2311 |
| 54.0562 |
| 54.5945 |
| 54.2897 |
| 54.9571 |
| 54.8169 |
| 55.1218 |
| 54.6946 |
| 54.9388 |
| 55.1580 |
| 54.5627 |
| 54.3768 |
| 54.6250 |
| 54.7528 |
| 54.2364 |
| 54.2658 |
| 54.5364 |
| 54.1525 |
| 54.1556 |
| 54.3196 |
| 54.4324 |
| 53.7052 |
| 53.7225 |
| 53.8981 |
| 53.6172 |
| 53.5668 |
| 53.6450 |
| 53.8553 |
| 54.2097 |
| 54.0556 |
| 54.1521 |
| 54.1514 |
| 53.6942 |
| 54.0872 |
| 53.9159 |
| 54.0760 |
| 53.6113 |
| 52.9561 |
| 53.3889 |
| 53.0278 |
| 52.2832 |
| 52.7006 |
| 53.0275 |
| 53.0023 |
| 52.9140 |
| 53.9693 |
| 54.2860 |
| 53.4451 |
| 52.6464 |
| 52.5445 |
| 52.8211 |
| 52.4374 |
| 53.1869 |
| 52.9839 |
| 53.3340 |
| 52.3500 |
| 52.8627 |
| 52.8539 |
| 52.4725 |
| 51.5030 |
| 51.8167 |
| 51.2347 |
| 50.6649 |
| 49.9720 |
| 50.3498 |
| 50.6620 |
| 49.7477 |
| 50.3152 |
| 50.2804 |
| 50.2097 |
| 50.5602 |
| 49.6864 |
| 50.1865 |
| 49.8604 |
| 49.9930 |
| 50.4472 |
| 50.7681 |
| 51.6407 |
| 51.5084 |
| 52.1641 |
| 52.4989 |
| 52.5514 |
| 52.2154 |
| 51.9773 |
| 52.6936 |
| 53.0991 |
| 53.3791 |
| 53.1136 |
| 52.5497 |
| 52.2973 |
| 52.7510 |
| 52.2804 |
| 52.0725 |
| 51.5170 |
| 51.4612 |
| 51.9777 |
| 51.4058 |
| 52.3735 |
| 52.4784 |
| 52.2557 |
| 52.0743 |
| 52.9173 |
| 53.6898 |
| 53.8566 |
| 54.1837 |
| 55.0833 |
| 55.2368 |
| 55.0682 |
| 54.6514 |
| 54.9445 |
| 54.7016 |
| 55.8417 |
| 56.0945 |
| 56.2433 |
| 56.4160 |
| 57.5826 |
| 57.8455 |
| 57.4566 |
| 56.4304 |
| 57.0759 |
| 57.5376 |
| 57.9305 |
| 57.9001 |
| 57.7394 |
| 57.8485 |
| 57.0376 |
| 57.3162 |
| 56.9168 |
| 57.8606 |
| 57.8910 |
| 58.5675 |
| 58.6173 |
| 58.9306 |
| 57.6157 |
| 56.9521 |
| 57.7515 |
| 57.6790 |
| 57.0464 |
| 55.4876 |
| 55.8672 |
| 56.3756 |
| 55.7147 |
| 55.0389 |
| 54.6651 |
| 54.4734 |
| 54.8309 |
| 54.5542 |
| 54.9813 |
| 54.7873 |
| 54.1497 |
| 54.8064 |
| 55.3095 |
| 54.9046 |
| 55.7598 |
| 55.5312 |
| 55.6057 |
| 55.1946 |
| 55.9323 |
| 54.5272 |
| 54.5477 |
| 54.7172 |
| 55.2660 |
| 54.8751 |
| 54.3333 |
| 53.9351 |
| 53.9745 |
| 54.7357 |
| 54.5658 |
| 54.0995 |
| 54.0798 |
| 55.1797 |
| 54.6123 |
| 55.4318 |
| 56.1162 |
| 56.1188 |
| 55.3909 |
| 54.7558 |
| 55.0719 |
| 56.5714 |
| 56.9972 |
| 56.4015 |
| 56.5580 |
| 56.6121 |
| 56.1914 |
| 56.7902 |
| 56.1279 |
| 56.6915 |
| 58.1309 |
| 57.7497 |
| 57.2404 |
| 57.1825 |
| 55.8315 |
| 55.6119 |
| 54.2718 |
| 54.1465 |
| 54.9479 |
| 54.7224 |
| 54.9654 |
| 54.3528 |
| 55.0464 |
| 54.8170 |
| 53.0064 |
| 55.5055 |
| 55.8103 |
| 56.1299 |
| 55.4508 |
| 56.7864 |
| 55.8689 |
| 55.6152 |
| 54.7969 |
| 54.2162 |
| 54.5194 |
| 54.4860 |
| 56.2967 |
| 56.1085 |
| 54.4422 |
| 55.2372 |
| 55.1783 |
| 56.5638 |
| 57.2722 |
| 58.1953 |
| 56.3289 |
| 56.7309 |
| 56.0654 |
| 58.2901 |
| 56.6988 |
| 55.0857 |
| 54.3410 |
| 54.1976 |
| 54.3914 |
| 54.3397 |
| 54.8086 |
| 53.1510 |
| 52.0604 |
| 51.6200 |
| 50.6625 |
| 50.4438 |
| 49.5849 |
| 50.0849 |
| 49.3871 |
| 49.5139 |
| 49.4526 |
| 49.5595 |
| 49.4001 |
| 48.5140 |
| 48.1345 |
| 48.3638 |
| 48.7510 |
| 48.5439 |
| 47.9419 |
| 47.6144 |
| 47.7615 |
| 46.9185 |
| 46.9029 |
| 46.1661 |
| 45.9874 |
| 45.9395 |
| 45.8402 |
| 45.5524 |
| 45.2254 |
| 45.2707 |
| 44.9865 |
| 45.2642 |
| 45.3851 |
| 45.4130 |
| 45.4907 |
| 45.2726 |
| 45.1262 |
| 44.9320 |
| 44.5836 |
| 44.5944 |
| 44.8445 |
| 44.7344 |
| 44.9786 |
| 44.8500 |
| 44.5208 |
| 44.2400 |
| 44.3897 |
| 44.8478 |
| 44.8536 |
| 44.9487 |
| 45.1521 |
| 45.5198 |
| 45.0102 |
| 45.4396 |
| 45.0674 |
| 45.1502 |
| 44.6544 |
| 44.9848 |
| 44.7361 |
| 44.8037 |
| 45.4769 |
| 45.5678 |
| 45.6195 |
| 45.9267 |
| 45.5902 |
| 44.6701 |
| 45.0385 |
| 45.4119 |
| 45.3650 |
| 45.5554 |
| 45.6319 |
| 46.1872 |
| 46.5151 |
| 46.6412 |
| 46.0726 |
| 46.1769 |
| 46.2952 |
| 46.4418 |
| 46.4450 |
| 46.7575 |
| 47.1552 |
| 47.8664 |
| 47.1436 |
| 46.9520 |
| 46.1155 |
| 46.5029 |
| 47.1696 |
| 47.5910 |
| 47.7931 |
| 47.4746 |
| 47.0558 |
| 47.0071 |
| 47.1593 |
| 47.2124 |
| 47.2895 |
| 47.9912 |
| 47.9128 |
| 47.5764 |
| 47.2837 |
| 47.2928 |
| 47.1498 |
| 46.1007 |
| 45.9773 |
| 45.6023 |
| 45.7962 |
| 46.2546 |
| 46.0399 |
| 46.8796 |
| 46.6981 |
| 46.7345 |
| 46.7984 |
| 47.6218 |
| 47.1746 |
| 47.4783 |
| 48.1425 |
| 48.4703 |
| 48.1502 |
| 47.7458 |
| 47.1720 |
| 47.5647 |
| 47.4544 |
| 47.7236 |
| 47.6601 |
| 46.9774 |
| 48.1555 |
| 48.9336 |
| 49.1877 |
| 49.8961 |
| 49.9513 |
| 49.6401 |
| 50.1994 |
| 50.7563 |
| 50.2287 |
| 50.0467 |
| 48.9440 |
| 49.3151 |
| 48.9032 |
| 49.2888 |
| 49.3371 |
| 49.0920 |
| 48.1635 |
| 47.9632 |
| 47.1978 |
| 46.5587 |
| 46.8686 |
| 47.0444 |
| 47.0322 |
| 46.2153 |
| 46.1961 |
| 46.5853 |
| 46.8678 |
| 46.5908 |
| 45.9989 |
| 46.5035 |
| 46.6517 |
| 46.9726 |
| 46.9446 |
| 47.2784 |
| 48.6244 |
| 48.3027 |
| 47.6475 |
| 47.1776 |
| 47.3484 |
| 46.6861 |
| 45.8568 |
| 46.2535 |
| 45.6285 |
| 45.1758 |
| 44.7733 |
| 44.2952 |
| 44.2570 |
| 44.7695 |
| 45.2039 |
| 46.4722 |
| 45.5957 |
| 45.0759 |
| 45.1665 |
| 43.5902 |
| 42.4550 |
| 42.8335 |
| 42.7008 |
| 43.3311 |
| 43.1689 |
| 42.8626 |
| 43.7662 |
| 43.8867 |
| 42.4147 |
| 43.1637 |
| 43.0798 |
| 42.8072 |
| 42.2109 |
| 43.1125 |
| 43.8925 |
| 43.4205 |
| 42.9444 |
| 41.5001 |
| 42.2460 |
| 43.2760 |
| 42.6527 |
| 43.3069 |
| 43.7320 |
| 43.3977 |
| 44.0549 |
| 44.0512 |
| 44.6150 |
| 45.0304 |
| 45.7137 |
| 45.3894 |
| 44.9575 |
| 45.1787 |
| 46.2341 |
| 47.5988 |
| 46.1092 |
| 46.8342 |
| 46.9221 |
| 46.0745 |
| 46.3172 |
| 46.9592 |
| 45.2091 |
| 45.3033 |
| 44.2462 |
| 44.3353 |
| 44.0392 |
| 44.1161 |
| 44.3396 |
| 45.0001 |
| 45.7302 |
| 47.1288 |
| 47.8683 |
| 47.8280 |
| 48.5858 |
| 48.6199 |
| 48.0238 |
| 46.5393 |
| 46.8187 |
| 47.4558 |
| 47.5512 |
| 48.9521 |
| 49.1268 |
| 50.0715 |
| 49.8770 |
| 50.3020 |
| 51.5891 |
| 50.0079 |
| 49.7435 |
| 49.8641 |
| 47.9753 |
| 46.6683 |
| 46.1279 |
| 45.7313 |
| 45.3413 |
| 45.6888 |
| 45.7192 |
| 45.5153 |
| 45.0514 |
| 45.1919 |
| 45.4881 |
| 45.2888 |
| 45.2620 |
| 45.0488 |
| 44.2540 |
| 43.5300 |
| 42.8273 |
| 42.3969 |
| 42.7395 |
| 42.8077 |
| 43.0509 |
| 42.0496 |
| 41.5757 |
| 41.0452 |
| 41.1507 |
| 41.1341 |
| 41.0817 |
| 41.6127 |
| 41.2082 |
| 41.2247 |
| 41.6906 |
| 42.0544 |
| 42.1200 |
| 41.9399 |
| 42.1717 |
| 42.9990 |
| 42.9950 |
| 43.0570 |
| 43.7348 |
| 43.5360 |
| 42.7933 |
| 43.2631 |
| 43.3229 |
| 44.0524 |
| 44.1744 |
| 43.7690 |
| 44.4366 |
| 44.6442 |
| 44.3594 |
| 43.4295 |
| 43.9851 |
| 45.5464 |
| 45.2891 |
| 46.1524 |
| 47.1015 |
| 47.6552 |
| 46.1416 |
| 45.9602 |
| 46.7964 |
| 45.2776 |
| 47.3832 |
| 48.8049 |
| 48.9662 |
| 48.3691 |
| 48.1154 |
| 47.2524 |
| 48.0833 |
| 46.9373 |
| 46.6902 |
| 46.0697 |
| 45.3239 |
| 43.5995 |
| 44.1410 |
| 45.1600 |
| 47.6237 |
| 48.6954 |
| 47.8639 |
| 48.5336 |
| 48.2174 |
| 48.5385 |
| 49.3148 |
| 46.1777 |
| 45.4508 |
| 45.6138 |
| 42.7150 |
| 41.8131 |
| 43.4330 |
| 43.5864 |
| 42.1126 |
| 41.6928 |
| 41.8703 |
| 41.1879 |
| 39.5392 |
| 39.1065 |
| 38.7756 |
| 38.7343 |
| 39.2649 |
| 39.0959 |
| 39.7078 |
| 39.7974 |
| 39.2409 |
| 39.6303 |
| 39.1077 |
| 39.6741 |
| 39.6849 |
| 39.7664 |
| 39.3749 |
| 38.7249 |
| 38.9286 |
| 39.2148 |
| 38.9932 |
| 39.9667 |
| 39.1108 |
| 40.1147 |
| 40.5228 |
| 41.5541 |
| 42.0252 |
| 42.4256 |
| 41.5373 |
| 41.6816 |
| 42.4885 |
| 41.3964 |
| 41.9088 |
| 42.1369 |
| 42.7559 |
| 42.8129 |
| 41.8620 |
| 42.0142 |
| 41.4329 |
| 42.0073 |
| 42.3103 |
| 42.5586 |
| 42.7362 |
| 43.5206 |
| 43.3459 |
| 43.7117 |
| 43.2705 |
| 43.7135 |
| 44.4180 |
| 44.6301 |
| 45.2008 |
| 45.1214 |
| 45.7057 |
| 45.2022 |
| 44.6401 |
| 45.0177 |
| 44.5976 |
| 44.6855 |
| 45.2123 |
| 45.2273 |
| 45.7598 |
| 45.9390 |
| 46.1113 |
| 45.6688 |
| 45.7873 |
| 45.7615 |
| 45.4787 |
| 45.2568 |
| 45.1340 |
| 45.3799 |
| 45.4607 |
| 46.0897 |
| 46.0754 |
| 46.2331 |
| 46.3096 |
| 46.7246 |
| 47.0380 |
| 46.7599 |
| 46.8726 |
| 47.5237 |
| 47.6379 |
| 47.6013 |
| 47.5557 |
| 47.6296 |
| 47.3188 |
| 46.8378 |
| 46.8378 |
| 47.0649 |
| 46.5644 |
| 46.2344 |
| 46.9347 |
| 48.0633 |
| 48.0761 |
| 48.4436 |
| 48.4179 |
| 49.0845 |
| 49.1914 |
| 48.8811 |
| 48.3833 |
| 48.2873 |
| 48.5606 |
| 48.4976 |
| 47.9296 |
| 48.1683 |
| 47.7298 |
| 48.4158 |
| 47.9340 |
| 48.2465 |
| 48.7691 |
| 49.1697 |
| 48.3442 |
| 48.1345 |
| 49.0143 |
| 48.9714 |
| 48.9110 |
| 47.6187 |
| 48.3303 |
| 47.9693 |
| 48.0560 |
| 48.4377 |
| 48.9243 |
| 49.7245 |
| 50.3574 |
| 50.9270 |
| 50.8178 |
| 51.2760 |
| 50.6279 |
| 51.5614 |
| 51.2815 |
| 51.9549 |
| 51.6000 |
| 51.7513 |
| 51.4598 |
| 50.9677 |
| 50.1282 |
| 50.8293 |
| 51.0059 |
| 52.0690 |
| 51.9425 |
| 51.3386 |
| 51.5433 |
| 52.2670 |
| 52.0919 |
| 52.4624 |
| 52.7147 |
| 52.1784 |
| 51.3469 |
| 51.4262 |
| 51.1865 |
| 51.0694 |
| 51.6929 |
| 51.1284 |
| 50.7133 |
| 50.1378 |
| 49.1508 |
| 50.3100 |
| 50.3689 |
| 49.8179 |
| 49.8317 |
| 50.4754 |
| 51.0964 |
| 51.0604 |
| 51.0789 |
| 51.7096 |
| 50.6763 |
| 50.6847 |
| 51.0259 |
| 50.1935 |
| 49.2934 |
| 48.9984 |
| 48.7721 |
| 47.9954 |
| 47.9013 |
| 47.4311 |
| 47.3277 |
| 47.4709 |
| 47.9267 |
| 47.7637 |
| 46.7542 |
| 46.1053 |
| 46.6631 |
| 46.4692 |
| 47.1478 |
| 47.4981 |
| 48.1761 |
| 47.2472 |
| 47.1993 |
| 47.0797 |
| 47.0285 |
| 45.6856 |
| 45.2687 |
| 45.9926 |
| 46.2921 |
| 45.9053 |
| 46.4069 |
| 47.2405 |
| 47.5930 |
| 47.6721 |
| 48.3341 |
| 48.1504 |
| 49.2637 |
| 49.7568 |
| 50.1378 |
| 50.1266 |
| 50.6477 |
| 50.2770 |
| 51.0441 |
| 51.1170 |
| 50.5717 |
| 49.9007 |
| 50.2182 |
| 51.1735 |
| 50.7215 |
| 49.5557 |
| 49.6586 |
| 50.1120 |
| 50.5353 |
| 50.8736 |
| 51.0995 |
| 50.0152 |
| 50.5119 |
| 51.3522 |
| 51.2756 |
| 51.9797 |
| 51.5864 |
| 51.9290 |
| 51.2408 |