História das diárias AZN /SGD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 1.9393 Dólar singapuriano
o mínimo em
1 Manat azeri = 0.7330 Dólar singapuriano
história preço de SGD / AZN
Date | AZN/SGD |
| 0.7957 |
| 0.7914 |
| 0.7933 |
| 0.7926 |
| 0.7959 |
| 0.7947 |
| 0.8001 |
| 0.8012 |
| 0.8019 |
| 0.7926 |
| 0.7958 |
| 0.7917 |
| 0.7878 |
| 0.7825 |
| 0.7903 |
| 0.7908 |
| 0.7920 |
| 0.7911 |
| 0.7924 |
| 0.7881 |
| 0.7896 |
| 0.7847 |
| 0.7816 |
| 0.7764 |
| 0.7794 |
| 0.7836 |
| 0.7905 |
| 0.7869 |
| 0.7860 |
| 0.7868 |
| 0.7994 |
| 0.7948 |
| 0.8028 |
| 0.8040 |
| 0.8050 |
| 0.8024 |
| 0.8080 |
| 0.8037 |
| 0.8020 |
| 0.8004 |
| 0.7974 |
| 0.7972 |
| 0.7984 |
| 0.7975 |
| 0.7888 |
| 0.7822 |
| 0.7835 |
| 0.7776 |
| 0.7908 |
| 0.7945 |
| 0.7962 |
| 0.7887 |
| 0.7903 |
| 0.7938 |
| 0.7965 |
| 0.7919 |
| 0.7860 |
| 0.7796 |
| 0.7863 |
| 0.7840 |
| 0.7848 |
| 0.7926 |
| 0.7913 |
| 0.7923 |
| 0.7858 |
| 0.7811 |
| 0.7811 |
| 0.7733 |
| 0.7755 |
| 0.7765 |
| 0.7826 |
| 0.7888 |
| 0.7924 |
| 0.7979 |
| 0.7967 |
| 0.7979 |
| 0.8113 |
| 0.8128 |
| 0.8076 |
| 0.8245 |
| 0.8324 |
| 0.8360 |
| 0.8361 |
| 0.8453 |
| 0.8414 |
| 0.8450 |
| 0.8279 |
| 0.8211 |
| 0.8248 |
| 0.8208 |
| 0.8221 |
| 0.8108 |
| 0.8108 |
| 0.8098 |
| 0.8153 |
| 0.8218 |
| 0.8266 |
| 0.8210 |
| 0.8150 |
| 0.8166 |
| 0.8200 |
| 0.8100 |
| 0.8041 |
| 0.8085 |
| 0.8181 |
| 0.8176 |
| 0.8151 |
| 0.8081 |
| 0.7992 |
| 0.8037 |
| 0.8013 |
| 0.7977 |
| 0.7924 |
| 0.7924 |
| 0.7904 |
| 0.7951 |
| 0.7914 |
| 0.7932 |
| 0.7980 |
| 0.7960 |
| 0.7978 |
| 0.8039 |
| 0.8044 |
| 0.8049 |
| 0.8046 |
| 0.8023 |
| 0.7962 |
| 0.7922 |
| 0.7928 |
| 0.7921 |
| 0.7932 |
| 0.7969 |
| 0.7979 |
| 0.7962 |
| 0.7950 |
| 0.7891 |
| 0.7890 |
| 0.7910 |
| 0.7976 |
| 0.7970 |
| 0.7980 |
| 0.7956 |
| 0.7983 |
| 0.8021 |
| 0.7948 |
| 0.7908 |
| 0.7894 |
| 0.7899 |
| 0.7801 |
| 0.7779 |
| 0.7766 |
| 0.7810 |
| 0.7849 |
| 0.7798 |
| 0.7818 |
| 0.7796 |
| 0.7818 |
| 0.7881 |
| 0.7884 |
| 0.7926 |
| 0.7879 |
| 0.7909 |
| 0.7940 |
| 0.7806 |
| 0.7769 |
| 0.7775 |
| 0.7836 |
| 0.7832 |
| 0.7804 |
| 0.7824 |
| 0.7822 |
| 0.7764 |
| 0.7813 |
| 0.7828 |
| 0.7836 |
| 0.7851 |
| 0.7869 |
| 0.7893 |
| 0.7902 |
| 0.7914 |
| 0.8016 |
| 0.7997 |
| 0.7980 |
| 0.7971 |
| 0.7987 |
| 0.8053 |
| 0.8000 |
| 0.8015 |
| 0.8028 |
| 0.7991 |
| 0.8049 |
| 0.8035 |
| 0.8069 |
| 0.8085 |
| 0.8094 |
| 0.8156 |
| 0.8169 |
| 0.8176 |
| 0.8184 |
| 0.8170 |
| 0.8158 |
| 0.8152 |
| 0.8272 |
| 0.8365 |
| 0.8331 |
| 0.8325 |
| 0.8318 |
| 0.8342 |
| 0.8347 |
| 0.8310 |
| 0.8409 |
| 0.8365 |
| 0.8557 |
| 0.8356 |
| 0.8140 |
| 0.8156 |
| 0.8217 |
| 0.8161 |
| 0.8159 |
| 0.8048 |
| 0.7974 |
| 0.7910 |
| 0.7911 |
| 0.7925 |
| 0.7920 |
| 0.7962 |
| 0.7964 |
| 0.7988 |
| 0.8028 |
| 0.8018 |
| 0.7992 |
| 0.7991 |
| 0.7979 |
| 0.8002 |
| 0.7996 |
| 0.8041 |
| 0.8114 |
| 0.8119 |
| 0.8091 |
| 0.8080 |
| 0.8108 |
| 0.8174 |
| 0.8156 |
| 0.8148 |
| 0.8151 |
| 0.8137 |
| 0.8049 |
| 0.7997 |
| 0.7966 |
| 0.7988 |
| 0.7964 |
| 0.7949 |
| 0.8052 |
| 0.8022 |
| 0.8027 |
| 0.8078 |
| 0.8079 |
| 0.8048 |
| 0.8009 |
| 0.7996 |
| 0.7967 |
| 0.7946 |
| 0.7958 |
| 0.7961 |
| 0.7929 |
| 0.7938 |
| 0.7973 |
| 0.7957 |
| 0.7925 |
| 0.7969 |
| 0.7991 |
| 0.7947 |
| 0.7948 |
| 0.7984 |
| 0.7949 |
| 0.7963 |
| 0.8005 |
| 0.8068 |
| 0.8063 |
| 0.8071 |
| 0.8026 |
| 0.8075 |
| 0.8056 |
| 0.8133 |
| 0.8076 |
| 0.8126 |
| 0.8108 |
| 0.8082 |
| 0.8130 |
| 0.8058 |
| 0.8024 |
| 0.8077 |
| 0.8101 |
| 0.8058 |
| 0.8001 |
| 0.8041 |
| 0.8086 |
| 0.8037 |
| 0.7995 |
| 0.8020 |
| 0.7999 |
| 0.7962 |
| 0.8041 |
| 0.7999 |
| 0.7937 |
| 0.7847 |
| 0.7850 |
| 0.7888 |
| 0.7873 |
| 0.7847 |
| 0.7841 |
| 0.7787 |
| 0.7786 |
| 0.7694 |
| 0.7704 |
| 0.7724 |
| 0.7684 |
| 0.7733 |
| 0.7773 |
| 0.7808 |
| 0.7797 |
| 0.7786 |
| 0.7836 |
| 0.7830 |
| 0.7708 |
| 0.7762 |
| 0.7779 |
| 0.7882 |
| 0.7868 |
| 0.7905 |
| 0.7933 |
| 0.7949 |
| 0.7925 |
| 0.7927 |
| 0.7990 |
| 0.8020 |
| 0.8020 |
| 0.8009 |
| 0.8014 |
| 0.7973 |
| 0.8019 |
| 0.8012 |
| 0.7947 |
| 0.7994 |
| 0.7920 |
| 0.7983 |
| 0.7972 |
| 0.8006 |
| 0.8020 |
| 0.8083 |
| 0.8044 |
| 0.8080 |
| 0.8129 |
| 0.8214 |
| 0.8196 |
| 0.8168 |
| 0.8157 |
| 0.8173 |
| 0.8193 |
| 0.8208 |
| 0.8229 |
| 0.8247 |
| 0.8218 |
| 0.8220 |
| 0.8194 |
| 0.8232 |
| 0.8256 |
| 0.8099 |
| 0.8114 |
| 0.8092 |
| 0.8164 |
| 0.8095 |
| 0.8053 |
| 0.8173 |
| 0.8208 |
| 0.7357 |
| 0.7401 |
| 0.7749 |
| 0.7986 |
| 0.8142 |
| 0.8125 |
| 0.8202 |
| 0.8225 |
| 0.8233 |
| 0.8327 |
| 0.8251 |
| 0.8349 |
| 0.8304 |
| 0.8355 |
| 0.8500 |
| 0.8625 |
| 0.8710 |
| 0.8567 |
| 0.8425 |
| 0.8391 |
| 0.8330 |
| 0.8241 |
| 0.8275 |
| 0.8346 |
| 0.8366 |
| 0.8358 |
| 0.8412 |
| 0.8468 |
| 0.8679 |
| 0.8644 |
| 0.8710 |
| 0.8716 |
| 0.8817 |
| 0.8879 |
| 0.9011 |
| 0.9230 |
| 0.9282 |
| 0.9295 |
| 0.9185 |
| 0.9084 |
| 0.8966 |
| 0.9023 |
| 0.8952 |
| 0.8919 |
| 0.8845 |
| 0.8516 |
| 0.8397 |
| 0.8347 |
| 0.8614 |
| 0.8966 |
| 0.8951 |
| 0.8894 |
| 0.8820 |
| 0.8846 |
| 0.8917 |
| 0.9198 |
| 0.9187 |
| 0.9063 |
| 0.9055 |
| 1.3497 |
| 1.3480 |
| 1.3354 |
| 1.3491 |
| 1.3490 |
| 1.3570 |
| 1.3587 |
| 1.3328 |
| 1.3306 |
| 1.3260 |
| 1.3355 |
| 1.3584 |
| 1.3643 |
| 1.3349 |
| 1.3340 |
| 1.3596 |
| 1.3436 |
| 1.3422 |
| 1.3403 |
| 1.3153 |
| 1.3090 |
| 1.3032 |
| 1.3019 |
| 1.2918 |
| 1.2843 |
| 1.2828 |
| 1.2722 |
| 1.2828 |
| 1.2904 |
| 1.2896 |
| 1.2764 |
| 1.2665 |
| 1.2728 |
| 1.2705 |
| 1.2643 |
| 1.2818 |
| 1.2985 |
| 1.2927 |
| 1.3109 |
| 1.3049 |
| 1.3284 |
| 1.3177 |
| 1.3022 |
| 1.3147 |
| 1.7308 |
| 1.7280 |
| 1.7261 |
| 1.7141 |
| 1.6985 |
| 1.7015 |
| 1.7026 |
| 1.6888 |
| 1.6783 |
| 1.6729 |
| 1.6839 |
| 1.6649 |
| 1.6607 |
| 1.6557 |
| 1.6453 |
| 1.6451 |
| 1.6257 |
| 1.6205 |
| 1.6224 |
| 1.6292 |
| 1.6248 |
| 1.6192 |
| 1.6123 |
| 1.6044 |
| 1.5939 |
| 1.5940 |
| 1.5879 |
| 1.5947 |
| 1.5897 |
| 1.5841 |
| 1.5812 |
| 1.5827 |
| 1.5901 |
| 1.5908 |
| 1.5925 |
| 1.5957 |
| 1.5946 |
| 1.6021 |
| 1.5983 |
| 1.5949 |
| 1.5944 |
| 1.5953 |
| 1.6025 |
| 1.5975 |
| 1.5970 |
| 1.6055 |
| 1.6039 |
| 1.6223 |
| 1.6133 |
| 1.6178 |
| 1.6195 |
| 1.6118 |
| 1.6057 |
| 1.6198 |
| 1.6270 |
| 1.6282 |
| 1.6276 |
| 1.6122 |
| 1.6168 |
| 1.6162 |
| 1.6159 |
| 1.6009 |
| 1.5929 |
| 1.6019 |
| 1.5941 |
| 1.5895 |
| 1.5930 |
| 1.5847 |
| 1.5776 |
| 1.5832 |
| 1.5870 |
| 1.5913 |
| 1.6013 |
| 1.5950 |
| 1.6106 |
| 1.6198 |
| 1.6245 |
| 1.6327 |
| 1.6262 |
| 1.6095 |
| 1.6179 |
| 1.6149 |
| 1.6099 |
| 1.6102 |
| 1.6321 |
| 1.6132 |
| 1.6270 |
| 1.5984 |
| 1.6003 |
| 1.6007 |
| 1.6077 |
| 1.5997 |
| 1.5806 |
| 1.5700 |
| 1.5732 |
| 1.5797 |
| 1.5784 |
| 1.5826 |
| 1.5805 |
| 1.5862 |
| 1.5917 |
| 1.5905 |
| 1.5855 |
| 1.5787 |
| 1.5784 |
| 1.5807 |
| 1.5801 |
| 1.5774 |
| 1.5650 |
| 1.5615 |
| 1.5635 |
| 1.5559 |
| 1.5558 |
| 1.5541 |
| 1.5568 |
| 1.5532 |
| 1.5570 |
| 1.5603 |
| 1.5580 |
| 1.5609 |
| 1.5556 |
| 1.5561 |
| 1.5561 |
| 1.5675 |
| 1.5656 |
| 1.5642 |
| 1.5588 |
| 1.5741 |
| 1.5880 |
| 1.5932 |
| 1.5961 |
| 1.5856 |
| 1.5803 |
| 1.5870 |
| 1.6061 |
| 1.6113 |
| 1.6193 |
| 1.6144 |
| 1.6339 |
| 1.6188 |
| 1.6321 |
| 1.6392 |
| 1.6247 |
| 1.6193 |
| 1.5997 |
| 1.5865 |
| 1.5739 |
| 1.5896 |
| 1.5918 |
| 1.6051 |
| 1.5970 |
| 1.6015 |
| 1.5994 |
| 1.6044 |
| 1.5995 |
| 1.6001 |
| 1.5925 |
| 1.5965 |
| 1.5889 |
| 1.6015 |
| 1.6115 |
| 1.6419 |
| 1.6498 |
| 1.6500 |
| 1.6446 |
| 1.6614 |
| 1.6532 |
| 1.6292 |
| 1.6547 |
| 1.6572 |
| 1.6394 |
| 1.6155 |
| 1.5909 |
| 1.6109 |
| 1.6132 |
| 1.6261 |
| 1.6688 |
| 1.6504 |
| 1.6044 |
| 1.5712 |
| 1.5346 |
| 1.5341 |
| 1.5362 |
| 1.5319 |
| 1.5487 |
| 1.5294 |
| 1.5365 |
| 1.5509 |
| 1.5592 |
| 1.5598 |
| 1.5784 |
| 1.5711 |
| 1.5705 |
| 1.5596 |
| 1.5649 |
| 1.5815 |
| 1.5821 |
| 1.5597 |
| 1.5459 |
| 1.5616 |
| 1.5779 |
| 1.5871 |
| 1.5910 |
| 1.5922 |
| 1.5993 |
| 1.5994 |
| 1.5944 |
| 1.6020 |
| 1.6055 |
| 1.6128 |
| 1.6019 |
| 1.6081 |
| 1.6093 |
| 1.6153 |
| 1.6314 |
| 1.6109 |
| 1.6297 |
| 1.6499 |
| 1.6353 |
| 1.6342 |
| 1.6517 |
| 1.6271 |
| 1.6291 |
| 1.6105 |
| 1.6146 |
| 1.6142 |
| 1.6015 |
| 1.6299 |
| 1.6393 |
| 1.6470 |
| 1.6610 |
| 1.6652 |
| 1.6749 |
| 1.6858 |
| 1.6870 |
| 1.6952 |
| 1.6783 |
| 1.6836 |
| 1.6975 |
| 1.7153 |
| 1.7220 |
| 1.7351 |
| 1.7262 |
| 1.7123 |
| 1.7371 |
| 1.7633 |
| 1.7432 |
| 1.6263 |
| 1.6056 |
| 1.6731 |
| 1.6977 |
| 1.6789 |
| 1.7082 |
| 1.7410 |
| 1.7340 |
| 1.7249 |
| 1.7403 |
| 1.7607 |
| 1.7495 |
| 1.7409 |
| 1.7545 |
| 1.7580 |
| 1.7715 |
| 1.7539 |
| 1.7434 |
| 1.7318 |
| 1.7348 |
| 1.7400 |
| 1.7507 |
| 1.7494 |
| 1.7396 |
| 1.7326 |
| 1.7249 |
| 1.7257 |
| 1.7253 |
| 1.7261 |
| 1.7408 |
| 1.7371 |
| 1.7319 |
| 1.7394 |
| 1.7555 |
| 1.7649 |
| 1.7641 |
| 1.7720 |
| 1.7855 |
| 1.7954 |
| 1.7930 |
| 1.8054 |
| 1.7930 |
| 1.7834 |
| 1.7906 |
| 1.7928 |
| 1.8197 |
| 1.8130 |
| 1.8077 |
| 1.8141 |
| 1.8165 |
| 1.8141 |
| 1.7922 |
| 1.7988 |
| 1.8245 |
| 1.8190 |
| 1.8403 |
| 1.8612 |
| 1.8794 |
| 1.8869 |
| 1.8770 |
| 1.8955 |
| 1.8831 |
| 1.9044 |
| 1.9258 |
| 1.9330 |
| 1.8981 |
| 1.8784 |
| 1.8480 |
| 1.8768 |
| 1.8637 |
| 1.8578 |
| 1.8528 |
| 1.8013 |
| 1.7981 |
| 1.8071 |
| 1.8327 |
| 1.8614 |
| 1.8924 |
| 1.8725 |
| 1.8793 |
| 1.8447 |
| 1.8254 |
| 1.8617 |
| 1.8271 |
| 1.8139 |
| 1.8087 |
| 1.7736 |
| 1.7444 |
| 1.7645 |
| 1.7537 |
| 1.7466 |
| 1.7403 |
| 1.7352 |
| 1.7340 |
| 1.6970 |
| 1.6873 |
| 1.6785 |
| 1.6816 |
| 1.6852 |
| 1.6773 |
| 1.6803 |
| 1.6787 |
| 1.6695 |
| 1.6637 |
| 1.6562 |
| 1.6589 |
| 1.6523 |
| 1.6411 |
| 1.6435 |
| 1.6325 |
| 1.6350 |